日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00102503 | 0.00103508 | 0.00103607 | 0.00100399 | 0.51K | -0.97% | |
0.00103508 | 0.00105604 | 0.00106472 | 0.00103403 | 0.67K | -1.98% | |
0.00105604 | 0.00107226 | 0.00108877 | 0.00105604 | 0.69K | -1.51% | |
0.00107226 | 0.00108285 | 0.00108803 | 0.00107121 | 1.08K | -0.98% | |
0.00108285 | 0.00107206 | 0.00109481 | 0.00107009 | 1.08K | +1.01% | |
0.00107206 | 0.00109144 | 0.00109144 | 0.00106307 | 0.40K | -1.78% | |
0.00109144 | 0.00103187 | 0.00110829 | 0.00102692 | 1.40K | +5.77% | |
0.00103187 | 0.00106308 | 0.00106308 | 0.00101801 | 1.71K | -2.94% | |
0.00106308 | 0.00105904 | 0.00106905 | 0.00104092 | 0.83K | +0.38% | |
0.00105904 | 0.00105775 | 0.00108496 | 0.00103301 | 2.65K | +0.12% | |
0.00105775 | 0.00105117 | 0.00106581 | 0.00102205 | 4.51K | +0.63% | |
0.00105117 | 0.00108189 | 0.00110785 | 0.00101735 | 16.61K | -2.84% | |
0.00108189 | 0.00104744 | 0.00108780 | 0.00102001 | 11.54K | +3.29% | |
0.00104744 | 0.00117012 | 0.00120609 | 0.00092054 | 20.79K | -10.48% | |
0.00117012 | 0.00131797 | 0.00132182 | 0.00105485 | 6.63K | -11.22% | |
0.00131797 | 0.00133812 | 0.00134499 | 0.00130504 | 4.77K | -1.36% | |
0.00133616 | 0.00136909 | 0.00137002 | 0.00132207 | 2.30K | -2.41% | |
0.00136909 | 0.00139905 | 0.00140992 | 0.00135628 | 4.07K | -2.14% | |
0.00139905 | 0.00143616 | 0.00145282 | 0.00138116 | 5.56K | -2.58% | |
0.00143616 | 0.00147516 | 0.00151412 | 0.00141061 | 3.15K | -2.64% | |
0.00147516 | 0.00138428 | 0.00150272 | 0.00138037 | 1.26K | +6.57% | |
0.00138427 | 0.00141505 | 0.00148680 | 0.00137311 | 3.92K | -2.18% | |
0.00141505 | 0.00138792 | 0.00150013 | 0.00138792 | 3.87K | +1.95% | |
0.00138792 | 0.00132261 | 0.00140030 | 0.00129379 | 2.68K | +4.94% | |
0.00132261 | 0.00137239 | 0.00137239 | 0.00128625 | 3.50K | -3.63% | |
0.00137240 | 0.00144192 | 0.00149460 | 0.00134723 | 4.73K | -4.82% | |
0.00144192 | 0.00138987 | 0.00148886 | 0.00136466 | 3.54K | +3.74% | |
0.00138988 | 0.00138813 | 0.00144979 | 0.00137294 | 3.77K | +0.06% | |
0.00138906 | 0.00130780 | 0.00145604 | 0.00129889 | 10.75K | +6.21% | |
0.00130780 | 0.00133181 | 0.00133856 | 0.00126804 | 8.48K | -1.80% | |
0.00133181 | 0.00127989 | 0.00135097 | 0.00123293 | 9.88K | +4.06% | |
0.00127989 | 0.00126847 | 0.00129453 | 0.00125500 | 2.74K | +0.90% |