日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,618.3 | 15,739.9 | 15,855.4 | 15,177.8 | 0.27K | -0.50% | |
15,697.1 | 16,499.5 | 16,700.5 | 15,372.5 | 0.36K | -4.86% | |
16,499.5 | 16,992.3 | 17,169.0 | 16,434.4 | 0.24K | -2.90% | |
16,992.3 | 16,440.4 | 17,325.2 | 16,270.0 | 0.37K | +3.36% | |
16,440.4 | 16,996.2 | 17,101.2 | 16,104.3 | 0.29K | -3.27% | |
16,996.2 | 15,875.1 | 17,227.8 | 15,525.8 | 0.49K | +7.06% | |
15,875.1 | 15,821.8 | 16,205.4 | 14,626.9 | 0.63K | +0.34% | |
15,821.8 | 15,202.7 | 15,968.8 | 14,935.1 | 0.42K | +4.07% | |
15,202.7 | 15,964.0 | 16,069.8 | 14,776.8 | 0.54K | -4.77% | |
15,964.0 | 16,777.1 | 16,889.9 | 15,285.3 | 0.68K | -4.85% | |
16,777.1 | 18,115.2 | 19,135.9 | 16,276.5 | 1.03K | -7.39% | |
18,115.2 | 16,502.9 | 18,209.8 | 15,708.2 | 0.76K | +9.77% | |
16,502.9 | 18,158.8 | 18,839.8 | 15,222.2 | 0.87K | -9.12% | |
18,158.8 | 20,338.7 | 20,495.6 | 16,322.8 | 0.79K | -10.72% | |
20,338.7 | 20,666.7 | 20,714.9 | 19,861.1 | 0.66K | -1.59% | |
20,666.7 | 22,013.9 | 22,015.6 | 19,573.5 | 0.81K | -6.61% | |
22,128.3 | 22,008.1 | 22,762.9 | 21,254.8 | 0.83K | +0.54% | |
22,008.4 | 22,208.1 | 22,963.1 | 21,871.8 | 0.58K | -0.72% | |
22,167.2 | 22,527.3 | 23,055.9 | 21,511.2 | 0.46K | -1.60% | |
22,527.3 | 21,380.3 | 23,212.4 | 21,360.6 | 0.74K | +5.36% | |
21,380.3 | 21,382.8 | 23,005.8 | 20,880.3 | 1.92K | -0.01% | |
21,382.8 | 19,112.5 | 21,947.9 | 18,990.5 | 1.91K | +11.88% | |
19,112.5 | 20,995.2 | 20,995.2 | 17,963.6 | 0.96K | -8.97% | |
20,995.2 | 21,333.8 | 21,333.8 | 19,309.3 | 0.95K | -1.30% | |
21,272.1 | 22,441.9 | 23,128.3 | 20,216.7 | 2.06K | -5.21% | |
22,441.9 | 19,729.8 | 23,041.3 | 19,332.1 | 2.78K | +13.75% | |
19,729.8 | 20,410.0 | 20,534.6 | 19,208.7 | 0.73K | -3.33% | |
20,410.0 | 18,407.8 | 21,309.0 | 17,942.9 | 1.95K | +10.88% | |
18,407.8 | 17,510.8 | 19,035.3 | 17,000.0 | 1.58K | +5.12% | |
17,510.8 | 15,602.3 | 18,216.6 | 15,457.1 | 2.06K | +12.23% | |
15,602.3 | 15,733.3 | 15,901.0 | 15,172.8 | 0.38K | -0.83% | |
15,733.4 | 15,725.3 | 16,225.4 | 15,278.2 | 1.27K | +0.05% |