47,024 | 46,271 | 47,139 | 45,312 | 1.20K | +1.63% | |
46,271 | 47,744 | 49,158 | 45,400 | 1.20K | -3.09% | |
47,744 | 49,137 | 50,042 | 47,552 | 1.22K | -2.84% | |
49,137 | 49,130 | 50,000 | 47,168 | 1.25K | +0.02% | |
49,130 | 47,722 | 49,211 | 46,260 | 1.16K | +2.95% | |
47,722 | 48,867 | 50,546 | 46,798 | 1.21K | -2.34% | |
48,867 | 47,296 | 52,000 | 46,325 | 1.22K | +3.32% | |
47,296 | 46,149 | 48,900 | 42,800 | 1.23K | +2.49% | |
46,149 | 50,701 | 52,699 | 44,800 | 1.31K | -8.98% | |
50,701 | 55,701 | 56,399 | 50,300 | 1.24K | -8.98% | |
55,701 | 55,376 | 56,500 | 53,887 | 1.19K | +0.59% | |
55,376 | 56,450 | 57,808 | 54,254 | 1.19K | -1.90% | |
56,450 | 55,353 | 57,000 | 54,540 | 1.20K | +1.98% | |
55,353 | 55,614 | 56,999 | 53,712 | 0.89K | -0.47% | |
55,614 | 56,807 | 57,438 | 55,000 | 1.19K | -2.10% | |
56,807 | 56,954 | 58,658 | 56,054 | 1.23K | -0.26% | |
56,954 | 53,436 | 57,500 | 52,000 | 1.23K | +6.58% | |
53,436 | 57,132 | 61,965 | 50,603 | 1.24K | -6.47% | |
57,132 | 61,174 | 63,708 | 53,600 | 1.24K | -6.61% | |
61,174 | 60,170 | 62,000 | 56,000 | 1.22K | +1.67% | |
60,170 | 61,975 | 63,000 | 57,250 | 1.22K | -2.91% | |
61,975 | 59,362 | 63,350 | 58,846 | 1.19K | +4.40% | |
59,362 | 59,352 | 65,586 | 57,581 | 1.28K | +0.02% | |
59,352 | 59,102 | 63,000 | 53,777 | 1.26K | +0.42% | |
59,102 | 56,900 | 60,000 | 53,547 | 1.22K | +3.87% | |
56,900 | 53,980 | 58,000 | 47,500 | 1.26K | +5.41% | |
53,980 | 54,597 | 55,350 | 53,000 | 1.18K | -0.90% | |
54,468 | 54,907 | 57,760 | 53,021 | 1.22K | -0.80% | |
54,907 | 55,090 | 56,325 | 52,609 | 1.24K | -0.33% | |
55,090 | 55,782 | 56,997 | 53,562 | 1.24K | -1.24% | |
55,782 | 52,374 | 57,000 | 51,478 | 1.17K | +6.51% |