日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,224.1 | 8,186.3 | 8,246.4 | 8,179.5 | +0.48% | ||
8,184.6 | 8,277.3 | 8,325.3 | 7,999.3 | -1.12% | ||
8,277.3 | 8,230.2 | 8,454.1 | 8,033.3 | +0.57% | ||
8,230.2 | 8,188.3 | 8,353.3 | 7,997.1 | +0.51% | ||
8,188.3 | 8,571.5 | 8,670.6 | 8,101.0 | -4.47% | ||
8,571.5 | 8,958.0 | 8,958.0 | 8,526.0 | -4.31% | ||
8,958.0 | 8,592.0 | 9,049.5 | 8,460.8 | +4.26% | ||
8,592.0 | 8,808.1 | 8,850.8 | 8,435.5 | -2.43% | ||
8,806.4 | 8,146.8 | 8,922.5 | 8,045.9 | +8.28% | ||
8,133.1 | 8,246.0 | 8,489.4 | 7,818.4 | -1.37% | ||
8,246.0 | 7,728.7 | 8,328.8 | 7,704.0 | -0.61% | ||
8,296.8 | 8,484.3 | 8,539.6 | 7,886.8 | -2.21% | ||
8,484.3 | 8,753.6 | 9,398.0 | 8,226.3 | -3.08% | ||
8,753.6 | 7,960.9 | 8,802.1 | 7,569.7 | +9.74% | ||
7,976.7 | 8,894.8 | 9,176.1 | 7,400.0 | -10.32% | ||
8,894.8 | 10,099.1 | 10,161.6 | 8,344.7 | -11.92% | ||
10,099.1 | 10,352.9 | 10,362.7 | 9,882.7 | -2.45% | ||
10,352.9 | 11,008.7 | 11,037.7 | 9,861.4 | -5.96% | ||
11,008.7 | 11,117.8 | 11,370.4 | 10,712.2 | -0.98% | ||
11,117.8 | 11,287.8 | 11,693.3 | 11,104.3 | -1.51% | ||
11,287.8 | 11,417.8 | 11,658.9 | 11,106.0 | -1.14% | ||
11,417.8 | 10,816.4 | 11,779.0 | 10,816.4 | +5.46% | ||
10,826.3 | 11,022.2 | 11,853.1 | 10,702.1 | -1.78% | ||
11,022.2 | 9,818.2 | 11,316.2 | 9,792.9 | +12.26% | ||
9,818.2 | 10,570.5 | 10,655.7 | 9,303.8 | -7.12% | ||
10,570.5 | 10,767.3 | 10,769.0 | 9,779.9 | -1.83% | ||
10,767.3 | 11,258.9 | 11,613.0 | 10,319.2 | -4.37% | ||
11,258.9 | 9,900.2 | 11,476.2 | 9,779.3 | +13.89% | ||
9,885.3 | 10,276.3 | 10,324.3 | 9,790.9 | -3.87% | ||
10,282.9 | 9,435.3 | 10,584.0 | 9,213.4 | +8.98% | ||
9,435.3 | 8,946.5 | 9,741.8 | 8,741.8 | +5.46% |