日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,428.7 | 3,495.3 | 3,515.6 | 3,386.6 | -1.91% | ||
3,495.3 | 3,463.2 | 3,573.6 | 3,379.9 | +0.93% | ||
3,463.2 | 3,472.7 | 3,516.1 | 3,389.6 | -0.27% | ||
3,472.7 | 3,661.4 | 3,707.9 | 3,436.4 | -5.15% | ||
3,661.4 | 3,785.8 | 3,786.5 | 3,640.4 | -3.29% | ||
3,785.8 | 3,636.5 | 3,824.2 | 3,596.2 | +4.11% | ||
3,636.5 | 3,732.0 | 3,750.1 | 3,574.2 | -2.54% | ||
3,731.3 | 3,446.0 | 3,780.5 | 3,409.1 | +8.28% | ||
3,446.0 | 3,495.2 | 3,561.2 | 3,224.0 | -1.41% | ||
3,495.2 | 3,356.3 | 3,535.2 | 3,286.4 | +4.14% | ||
3,356.3 | 3,525.1 | 3,540.5 | 3,234.8 | -4.79% | ||
3,525.1 | 3,675.2 | 3,693.3 | 3,359.7 | -4.08% | ||
3,675.2 | 3,813.0 | 4,099.6 | 3,561.5 | -3.61% | ||
3,813.0 | 3,468.1 | 3,834.0 | 3,291.2 | +9.94% | ||
3,468.1 | 3,867.3 | 3,989.6 | 3,217.4 | -10.32% | ||
3,867.3 | 4,445.6 | 4,471.7 | 3,628.1 | -13.01% | ||
4,445.6 | 4,547.8 | 4,552.2 | 4,341.9 | -2.25% | ||
4,547.8 | 4,859.0 | 4,872.0 | 4,339.7 | -6.40% | ||
4,859.0 | 4,923.1 | 5,023.3 | 4,754.6 | -1.30% | ||
4,923.1 | 4,958.4 | 5,139.1 | 4,912.3 | -0.71% | ||
4,958.4 | 5,022.8 | 5,125.5 | 4,882.4 | -1.22% | ||
5,019.5 | 4,759.4 | 5,178.3 | 4,755.1 | +5.46% | ||
4,759.4 | 4,810.8 | 5,168.9 | 4,690.0 | -1.07% | ||
4,810.8 | 4,293.6 | 4,946.1 | 4,282.7 | +12.05% | ||
4,293.6 | 4,615.7 | 4,652.5 | 4,067.2 | -6.98% | ||
4,615.7 | 4,683.0 | 4,693.1 | 4,260.5 | -1.44% | ||
4,683.0 | 4,910.1 | 5,067.1 | 4,483.4 | -4.63% | ||
4,910.1 | 4,308.6 | 4,997.5 | 4,262.3 | +13.96% | ||
4,308.6 | 4,481.9 | 4,499.9 | 4,267.4 | -3.87% | ||
4,481.9 | 4,105.3 | 4,612.7 | 4,008.9 | +9.17% | ||
4,105.3 | 3,903.1 | 4,236.8 | 3,814.9 | +5.18% | ||
3,903.1 | 3,461.5 | 3,986.9 | 3,452.9 | +12.76% |