日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000472 | 0.000474 | 0.000477 | 0.000468 | -0.45% | ||
0.000475 | 0.000471 | 0.000479 | 0.000469 | +0.82% | ||
0.000471 | 0.000471 | 0.000474 | 0.000465 | -0.11% | ||
0.000471 | 0.000462 | 0.000471 | 0.000451 | +1.90% | ||
0.000462 | 0.000456 | 0.000464 | 0.000448 | +1.32% | ||
0.000456 | 0.000475 | 0.000477 | 0.000446 | -3.86% | ||
0.000475 | 0.000468 | 0.000481 | 0.000462 | +1.49% | ||
0.000468 | 0.000471 | 0.000472 | 0.000461 | -0.64% | ||
0.000471 | 0.000464 | 0.000472 | 0.000462 | +1.52% | ||
0.000464 | 0.000470 | 0.000476 | 0.000453 | -1.43% | ||
0.000470 | 0.000469 | 0.000476 | 0.000463 | +0.29% | ||
0.000469 | 0.000448 | 0.000471 | 0.000445 | +4.80% | ||
0.000448 | 0.000449 | 0.000456 | 0.000443 | -0.44% | ||
0.000449 | 0.000443 | 0.000458 | 0.000439 | +1.54% | ||
0.000443 | 0.000472 | 0.000484 | 0.000426 | -6.30% | ||
0.000472 | 0.000454 | 0.000474 | 0.000449 | +4.17% | ||
0.000454 | 0.000444 | 0.000458 | 0.000438 | +2.03% | ||
0.000444 | 0.000444 | 0.000446 | 0.000434 | 0.00% | ||
0.000444 | 0.000436 | 0.000453 | 0.000433 | +1.82% | ||
0.000436 | 0.020836 | 0.021226 | 0.000434 | -97.91% | ||
0.020836 | 0.018770 | 0.021477 | 0.018748 | +11.00% | ||
0.018770 | 0.018314 | 0.019081 | 0.018231 | +2.49% | ||
0.018314 | 0.018019 | 0.018380 | 0.017988 | +1.64% | ||
0.018019 | 0.018157 | 0.018187 | 0.017884 | -0.76% | ||
0.018157 | 0.017990 | 0.018238 | 0.017867 | +0.93% | ||
0.017990 | 0.017746 | 0.018010 | 0.017570 | +1.37% | ||
0.017746 | 0.017300 | 0.017808 | 0.017290 | +2.58% | ||
0.017300 | 0.017387 | 0.017411 | 0.017270 | -0.50% | ||
0.017387 | 0.017316 | 0.017431 | 0.017202 | +0.41% | ||
0.017316 | 0.017290 | 0.017376 | 0.017232 | NaN% |