日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.002497 | 0.002554 | 0.002559 | 0.002497 | 0.01K | -2.23% | |
0.002554 | 0.002573 | 0.002573 | 0.002495 | 0.02K | -0.74% | |
0.002573 | 0.002573 | 0.002573 | 0.002573 | 0.00% | ||
0.002573 | 0.002573 | 0.002573 | 0.002511 | 0.01K | 0.00% | |
0.002573 | 0.002518 | 0.002573 | 0.002518 | +2.18% | ||
0.002518 | 0.002573 | 0.002573 | 0.002518 | 0.01K | -2.14% | |
0.002573 | 0.002565 | 0.002573 | 0.002495 | 0.01K | +0.31% | |
0.002565 | 0.002574 | 0.002574 | 0.002500 | 0.01K | -0.35% | |
0.002574 | 0.002559 | 0.002574 | 0.002500 | 0.01K | +0.59% | |
0.002559 | 0.002503 | 0.002560 | 0.002500 | 0.01K | +2.24% | |
0.002503 | 0.002495 | 0.002512 | 0.002495 | 0.01K | +0.32% | |
0.002495 | 0.002505 | 0.002545 | 0.002495 | 0.04K | -0.40% | |
0.002505 | 0.002548 | 0.002548 | 0.002505 | 0.01K | -1.69% | |
0.002548 | 0.002600 | 0.002600 | 0.002522 | 0.06K | -2.00% | |
0.002600 | 0.002550 | 0.002600 | 0.002428 | 0.17K | +1.96% | |
0.002550 | 0.002674 | 0.002674 | 0.002530 | 0.12K | -4.64% | |
0.002674 | 0.002668 | 0.002674 | 0.002668 | 0.01K | +0.22% | |
0.002668 | 0.002575 | 0.002668 | 0.002575 | 0.00K | +3.61% | |
0.002575 | 0.002757 | 0.002757 | 0.002575 | 0.01K | -6.60% | |
0.002757 | 0.002551 | 0.002759 | 0.002551 | 0.03K | +8.08% | |
0.002551 | 0.002724 | 0.002724 | 0.002551 | 0.03K | -6.35% | |
0.002724 | 0.002650 | 0.002724 | 0.002538 | 0.03K | +2.79% | |
0.002650 | 0.002799 | 0.002799 | 0.002535 | 0.04K | -5.32% | |
0.002799 | 0.003092 | 0.003120 | 0.002665 | 0.56K | -9.48% | |
0.003092 | 0.002619 | 0.003150 | 0.002526 | 1.69K | +18.06% | |
0.002619 | 0.002580 | 0.002619 | 0.002460 | 0.22K | +1.51% | |
0.002580 | 0.002476 | 0.002620 | 0.002398 | 0.27K | +4.20% | |
0.002476 | 0.002554 | 0.002600 | 0.002476 | 0.29K | -3.05% | |
0.002554 | 0.002626 | 0.002773 | 0.002530 | 0.14K | -2.74% | |
0.002626 | 0.002705 | 0.002793 | 0.002621 | 0.15K | -2.92% | |
0.002705 | 0.002595 | 0.002763 | 0.002525 | 0.05K | +4.24% |