日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.69868 | 7.62877 | 7.69868 | 7.55347 | +0.85% | ||
7.63395 | 7.24038 | 7.68088 | 7.23756 | +5.44% | ||
7.24038 | 7.46664 | 7.49243 | 7.01574 | -3.03% | ||
7.46664 | 7.54434 | 7.74541 | 7.42104 | -1.03% | ||
7.54434 | 7.77066 | 7.85442 | 7.41358 | -2.91% | ||
7.77066 | 8.13439 | 8.19259 | 7.73963 | -4.47% | ||
8.13439 | 7.98826 | 8.17415 | 7.63938 | +1.83% | ||
7.98826 | 8.02026 | 8.06756 | 7.81153 | -0.40% | ||
8.02026 | 7.72517 | 8.09038 | 7.59414 | +3.82% | ||
7.72517 | 7.93205 | 8.17489 | 7.66179 | -2.61% | ||
7.93205 | 7.90004 | 8.30767 | 7.89708 | +0.41% | ||
7.90004 | 8.11898 | 8.23842 | 7.76061 | -2.70% | ||
8.11898 | 7.77203 | 8.11902 | 7.76568 | +4.46% | ||
7.77203 | 7.92560 | 7.99302 | 7.63808 | -1.94% | ||
7.92560 | 7.48088 | 8.00920 | 7.38487 | +5.80% | ||
7.49128 | 7.12171 | 7.51995 | 7.08985 | +5.19% | ||
7.12171 | 7.03605 | 7.27513 | 6.97643 | +1.22% | ||
7.03605 | 6.80812 | 7.05956 | 6.75207 | +3.35% | ||
6.80812 | 6.67841 | 6.90884 | 6.58101 | +1.94% | ||
6.67841 | 6.29026 | 6.88123 | 6.04046 | +6.17% | ||
6.29026 | 6.74159 | 6.75248 | 6.24928 | -6.69% | ||
6.74159 | 6.36238 | 6.78944 | 6.29852 | +5.96% | ||
6.36238 | 6.62523 | 6.62523 | 5.81922 | -3.97% | ||
6.62523 | 7.49867 | 7.62142 | 6.61185 | -11.65% | ||
7.49867 | 7.78313 | 7.87594 | 7.38471 | -3.65% | ||
7.78313 | 7.40661 | 7.81789 | 7.40353 | +5.08% | ||
7.40661 | 7.09385 | 7.50681 | 7.07171 | +4.41% | ||
7.09385 | 6.98352 | 7.11796 | 6.89326 | +1.58% | ||
6.98352 | 7.01917 | 7.34940 | 6.98352 | -0.51% | ||
7.01917 | 7.22514 | 7.33953 | 7.00430 | -2.85% | ||
7.22514 | 6.99564 | 7.26269 | 6.86894 | +3.28% |