日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.56893 | 1.56508 | 1.57000 | 1.54964 | +0.18% | ||
1.56615 | 1.47965 | 1.57553 | 1.47965 | +5.85% | ||
1.47965 | 1.52583 | 1.53029 | 1.43220 | -3.03% | ||
1.52583 | 1.53681 | 1.58230 | 1.51638 | -0.71% | ||
1.53681 | 1.59697 | 1.61093 | 1.51406 | -3.77% | ||
1.59697 | 1.67602 | 1.68624 | 1.59036 | -4.72% | ||
1.67602 | 1.64011 | 1.68254 | 1.56848 | +2.19% | ||
1.64011 | 1.64668 | 1.65639 | 1.60382 | -0.40% | ||
1.64668 | 1.58745 | 1.66107 | 1.55813 | +3.73% | ||
1.58745 | 1.63375 | 1.68640 | 1.57423 | -2.83% | ||
1.63375 | 1.64216 | 1.71431 | 1.63375 | -0.51% | ||
1.64216 | 1.67226 | 1.69681 | 1.60163 | -1.80% | ||
1.67226 | 1.61900 | 1.67226 | 1.61765 | +3.29% | ||
1.61900 | 1.65554 | 1.66963 | 1.59548 | -2.21% | ||
1.65554 | 1.56265 | 1.67300 | 1.54259 | +5.80% | ||
1.56482 | 1.48499 | 1.56813 | 1.47712 | +5.38% | ||
1.48499 | 1.45716 | 1.51761 | 1.44481 | +1.91% | ||
1.45716 | 1.40650 | 1.46235 | 1.39490 | +3.60% | ||
1.40650 | 1.38397 | 1.42769 | 1.36195 | +1.63% | ||
1.38397 | 1.29974 | 1.42437 | 1.24591 | +6.48% | ||
1.29974 | 1.39225 | 1.39368 | 1.29121 | -6.59% | ||
1.39143 | 1.31317 | 1.40131 | 1.29999 | +5.96% | ||
1.31317 | 1.36056 | 1.36056 | 1.20002 | -3.48% | ||
1.36056 | 1.52648 | 1.55154 | 1.35783 | -10.87% | ||
1.52648 | 1.56937 | 1.58800 | 1.50392 | -2.73% | ||
1.56937 | 1.51227 | 1.57486 | 1.51132 | +3.78% | ||
1.51227 | 1.47406 | 1.53189 | 1.46945 | +2.59% | ||
1.47406 | 1.44010 | 1.47921 | 1.42149 | +2.36% | ||
1.44010 | 1.44745 | 1.51555 | 1.44010 | -0.51% | ||
1.44745 | 1.46834 | 1.48774 | 1.44508 | -1.42% | ||
1.46834 | 1.44424 | 1.47868 | 1.41650 | +1.67% |