日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.90005 | 1.88649 | 1.93059 | 1.88495 | +0.72% | ||
1.88649 | 1.86779 | 1.89401 | 1.81112 | +1.00% | ||
1.86779 | 1.89279 | 1.92625 | 1.85840 | -1.32% | ||
1.89279 | 1.92447 | 1.94434 | 1.86567 | -1.65% | ||
1.92447 | 2.01194 | 2.05577 | 1.90345 | -4.35% | ||
2.01194 | 2.09382 | 2.11488 | 2.00129 | -3.91% | ||
2.09382 | 2.01633 | 2.11572 | 1.99867 | +3.84% | ||
2.01633 | 2.05144 | 2.07143 | 1.97437 | -1.46% | ||
2.04618 | 1.89466 | 2.05423 | 1.87706 | +8.00% | ||
1.89466 | 1.86622 | 1.92236 | 1.73671 | +1.52% | ||
1.86622 | 1.80426 | 1.87266 | 1.76424 | +3.43% | ||
1.80426 | 1.88310 | 1.90945 | 1.75152 | -4.19% | ||
1.88310 | 1.86658 | 1.94533 | 1.80393 | +0.88% | ||
1.86658 | 1.87770 | 1.98790 | 1.78432 | -0.59% | ||
1.87770 | 1.79960 | 1.92332 | 1.74812 | +4.34% | ||
1.79960 | 2.02555 | 2.07756 | 1.61377 | -11.16% | ||
2.02555 | 2.32802 | 2.35716 | 1.85630 | -12.99% | ||
2.32802 | 2.32951 | 2.36241 | 2.28707 | -0.06% | ||
2.32951 | 2.32204 | 2.34316 | 2.22108 | +0.32% | ||
2.32204 | 2.40911 | 2.44142 | 2.31942 | -3.61% | ||
2.40911 | 2.32944 | 2.42173 | 2.29150 | +3.42% | ||
2.32944 | 2.30541 | 2.35575 | 2.29725 | +1.11% | ||
2.30382 | 2.26678 | 2.32834 | 2.25836 | +1.57% | ||
2.26832 | 2.31217 | 2.31484 | 2.21129 | -1.90% | ||
2.31217 | 2.25767 | 2.35422 | 2.21618 | +2.41% | ||
2.25767 | 2.31215 | 2.37233 | 2.24725 | -2.36% | ||
2.31215 | 2.48520 | 2.48574 | 2.29364 | -6.96% | ||
2.48520 | 2.58990 | 2.59159 | 2.42103 | -4.04% | ||
2.58990 | 2.55878 | 2.59975 | 2.55225 | +1.22% | ||
2.55878 | 2.64177 | 2.66028 | 2.55324 | -3.14% | ||
2.64177 | 2.59544 | 2.65757 | 2.54273 | +1.79% | ||
2.59544 | 2.58579 | 2.62930 | 2.53123 | +0.37% |