日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.19239 | 2.20588 | 2.22088 | 2.13896 | -0.61% | ||
2.20588 | 2.24851 | 2.28625 | 2.19980 | -1.90% | ||
2.24851 | 2.26940 | 2.29577 | 2.21275 | -0.92% | ||
2.26940 | 2.38741 | 2.43900 | 2.24431 | -4.94% | ||
2.38741 | 2.46879 | 2.49078 | 2.37478 | -3.30% | ||
2.46879 | 2.39255 | 2.49489 | 2.36761 | +3.08% | ||
2.39510 | 2.41998 | 2.44984 | 2.33505 | -1.03% | ||
2.41998 | 2.24078 | 2.42950 | 2.21996 | +8.00% | ||
2.24078 | 2.19059 | 2.27364 | 2.02773 | +2.29% | ||
2.19059 | 2.12647 | 2.20482 | 2.08068 | +3.02% | ||
2.12647 | 2.18755 | 2.22696 | 2.05452 | -2.79% | ||
2.18755 | 2.19747 | 2.28958 | 2.10558 | -0.45% | ||
2.19747 | 2.22694 | 2.36392 | 2.10065 | -1.32% | ||
2.22694 | 2.13033 | 2.27680 | 2.06940 | +4.53% | ||
2.13033 | 2.39781 | 2.45938 | 1.91036 | -11.16% | ||
2.39781 | 2.78130 | 2.82421 | 2.19713 | -13.79% | ||
2.78130 | 2.78475 | 2.82409 | 2.73134 | -0.12% | ||
2.78475 | 2.80578 | 2.82282 | 2.66551 | -0.75% | ||
2.80578 | 2.91925 | 2.96129 | 2.80266 | -3.89% | ||
2.91925 | 2.79681 | 2.93316 | 2.75529 | +4.38% | ||
2.79681 | 2.76910 | 2.83152 | 2.76120 | +1.00% | ||
2.76910 | 2.72643 | 2.79858 | 2.71446 | +1.57% | ||
2.72643 | 2.76858 | 2.77147 | 2.65700 | -1.52% | ||
2.76858 | 2.70820 | 2.82818 | 2.65236 | +2.23% | ||
2.70820 | 2.75842 | 2.83021 | 2.67612 | -1.82% | ||
2.75842 | 2.93822 | 2.94370 | 2.72420 | -6.12% | ||
2.93822 | 3.07379 | 3.07663 | 2.86220 | -4.41% | ||
3.07379 | 3.03953 | 3.08820 | 3.03177 | +1.13% | ||
3.03953 | 3.13811 | 3.16011 | 3.03295 | -3.14% | ||
3.13811 | 3.07779 | 3.15354 | 3.00980 | +1.96% | ||
3.07779 | 3.06707 | 3.11755 | 3.00552 | +0.35% | ||
3.06707 | 3.13720 | 3.17260 | 2.97681 | -2.24% |