日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.01361 | 8.01941 | 8.01941 | 8.01361 | -0.07% | ||
8.01941 | 7.93994 | 8.05141 | 7.69905 | +1.00% | ||
7.93994 | 8.09766 | 8.22701 | 7.91806 | -1.95% | ||
8.09766 | 8.11426 | 8.24822 | 7.90436 | -0.20% | ||
8.11426 | 8.47514 | 8.65334 | 8.02270 | -4.26% | ||
8.47514 | 8.85601 | 8.90860 | 8.43397 | -4.30% | ||
8.85601 | 8.53132 | 8.94915 | 8.43252 | +3.81% | ||
8.53132 | 8.64398 | 8.75067 | 8.34062 | -1.30% | ||
8.64398 | 7.99880 | 8.67799 | 7.92952 | +8.00% | ||
8.00391 | 7.81825 | 8.19530 | 7.44832 | +2.37% | ||
7.81825 | 7.53047 | 7.86045 | 7.37826 | +3.82% | ||
7.53047 | 7.80087 | 7.90759 | 7.29554 | -3.47% | ||
7.80087 | 7.69790 | 8.01862 | 7.46866 | +1.34% | ||
7.69790 | 7.75696 | 8.20484 | 7.36320 | -0.76% | ||
7.75696 | 7.39879 | 7.94539 | 7.22164 | +4.34% | ||
7.43427 | 8.36769 | 8.58254 | 6.66661 | -11.16% | ||
8.36769 | 9.63106 | 9.74194 | 7.66635 | -13.12% | ||
9.63106 | 9.65893 | 9.79157 | 9.46092 | -0.29% | ||
9.65893 | 9.68297 | 9.74130 | 9.22923 | -0.25% | ||
9.68297 | 10.03038 | 10.17971 | 9.67210 | -3.46% | ||
10.03038 | 9.70138 | 10.08217 | 9.55132 | +3.39% | ||
9.70138 | 9.60415 | 9.81388 | 9.57016 | +1.08% | ||
9.59754 | 9.44964 | 9.69970 | 9.40817 | +1.57% | ||
9.44964 | 9.67730 | 9.69175 | 9.24995 | -2.35% | ||
9.67730 | 9.42814 | 9.84970 | 9.25739 | +2.64% | ||
9.42814 | 9.61014 | 9.86966 | 9.34144 | -1.89% | ||
9.61014 | 10.32851 | 10.32994 | 9.54468 | -6.96% | ||
10.32851 | 10.77297 | 10.78053 | 10.08206 | -4.13% | ||
10.77297 | 10.66651 | 10.82978 | 10.63190 | +1.07% | ||
10.65909 | 11.00481 | 11.08194 | 10.63603 | -3.14% | ||
11.00481 | 10.80123 | 11.06297 | 10.56261 | +1.88% | ||
10.80123 | 10.73519 | 10.92933 | 10.50913 | +0.62% |