日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
702.80 | 685.00 | 733.40 | 683.00 | 32.29M | +2.60% | |
685.00 | 674.50 | 698.70 | 628.50 | 42.50M | +1.56% | |
674.50 | 663.30 | 677.60 | 643.00 | 26.45M | +1.67% | |
663.40 | 687.60 | 693.60 | 645.00 | 31.28M | -3.52% | |
687.60 | 701.40 | 717.50 | 673.30 | 28.79M | -1.97% | |
701.40 | 705.00 | 735.90 | 670.20 | 31.26M | -0.51% | |
705.00 | 675.60 | 718.70 | 660.00 | 42.80M | +4.49% | |
674.70 | 747.50 | 757.70 | 619.70 | 75.21M | -9.85% | |
748.40 | 841.70 | 846.60 | 705.10 | 62.97M | -11.05% | |
841.40 | 836.20 | 846.00 | 828.90 | 16.64M | +0.62% | |
836.20 | 850.60 | 855.20 | 811.80 | 30.18M | -1.70% | |
850.70 | 873.90 | 886.50 | 850.00 | 27.09M | -2.64% | |
873.80 | 844.20 | 878.00 | 830.00 | 28.07M | +3.42% | |
844.90 | 840.50 | 853.80 | 838.00 | 14.21M | +0.52% | |
840.50 | 833.50 | 846.60 | 829.70 | 8.87M | +0.84% | |
833.50 | 848.00 | 849.40 | 820.50 | 20.13M | -1.71% | |
848.00 | 833.20 | 861.90 | 820.00 | 25.59M | +1.78% | |
833.20 | 852.90 | 863.80 | 825.00 | 25.12M | -2.31% | |
852.90 | 893.60 | 893.60 | 840.90 | 40.80M | -4.57% | |
893.70 | 922.90 | 923.30 | 876.30 | 37.12M | -3.20% | |
923.20 | 924.30 | 930.90 | 919.40 | 14.46M | -0.13% | |
924.40 | 947.10 | 954.50 | 923.10 | 21.08M | -2.52% | |
948.30 | 929.30 | 950.90 | 910.90 | 36.85M | +2.03% | |
929.40 | 932.60 | 937.00 | 913.60 | 24.91M | -0.34% | |
932.60 | 951.20 | 956.40 | 908.60 | 41.60M | -1.92% | |
950.90 | 934.10 | 967.60 | 927.90 | 40.48M | +1.80% | |
934.10 | 929.90 | 945.70 | 919.00 | 35.25M | +0.54% | |
929.10 | 907.50 | 932.00 | 907.50 | 25.64M | +2.38% | |
907.50 | 904.10 | 924.70 | 895.00 | 23.00M | +0.36% | |
904.20 | 921.00 | 926.40 | 880.70 | 31.93M | -1.78% | |
920.60 | 940.00 | 943.70 | 906.50 | 41.04M | -2.16% | |
940.90 | 875.90 | 949.40 | 846.50 | 74.38M | +7.42% |