日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.66347 | 3.68411 | 3.74789 | 3.61569 | -0.56% | ||
3.68411 | 3.71898 | 3.75813 | 3.62622 | -0.94% | ||
3.71898 | 3.91458 | 4.00107 | 3.67773 | -5.00% | ||
3.91458 | 4.04879 | 4.08668 | 3.89386 | -3.31% | ||
4.04879 | 3.90590 | 4.09164 | 3.87862 | +3.66% | ||
3.90590 | 3.97225 | 4.01097 | 3.82302 | -1.42% | ||
3.96207 | 3.66868 | 3.97766 | 3.63459 | +8.00% | ||
3.66868 | 3.58534 | 3.72328 | 3.31404 | +2.32% | ||
3.58534 | 3.47403 | 3.60955 | 3.40685 | +3.20% | ||
3.47403 | 3.58659 | 3.63899 | 3.35789 | -3.14% | ||
3.58659 | 3.60691 | 3.73933 | 3.44144 | -0.56% | ||
3.60691 | 3.65920 | 3.87431 | 3.44757 | -1.43% | ||
3.65920 | 3.50052 | 3.74119 | 3.40040 | +4.53% | ||
3.50052 | 3.94003 | 4.04119 | 3.13906 | -11.16% | ||
3.94003 | 4.59129 | 4.64121 | 3.60961 | -14.18% | ||
4.59129 | 4.59558 | 4.66065 | 4.50855 | -0.09% | ||
4.59558 | 4.62736 | 4.65567 | 4.39714 | -0.69% | ||
4.62736 | 4.81072 | 4.88444 | 4.62215 | -3.81% | ||
4.81072 | 4.61210 | 4.83364 | 4.53861 | +4.31% | ||
4.61210 | 4.56661 | 4.66955 | 4.55358 | +1.00% | ||
4.56661 | 4.49624 | 4.61522 | 4.47651 | +1.57% | ||
4.49624 | 4.57121 | 4.57816 | 4.41059 | -1.64% | ||
4.57121 | 4.46207 | 4.66955 | 4.38062 | +2.45% | ||
4.46207 | 4.54195 | 4.66010 | 4.41201 | -1.76% | ||
4.54195 | 4.86161 | 4.86163 | 4.49910 | -6.58% | ||
4.86161 | 5.09155 | 5.09574 | 4.74110 | -4.52% | ||
5.09155 | 5.03441 | 5.11503 | 5.02157 | +1.14% | ||
5.03441 | 5.19769 | 5.23413 | 5.02352 | -3.14% | ||
5.19769 | 5.08944 | 5.22373 | 4.98112 | +2.13% | ||
5.08944 | 5.06975 | 5.15441 | 4.96876 | +0.39% | ||
5.06975 | 5.19813 | 5.24902 | 4.93262 | -2.47% | ||
5.19813 | 5.13874 | 5.34412 | 5.10235 | +1.16% |