日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.59016 | 0.62445 | 0.63314 | 0.58399 | -5.49% | ||
0.62445 | 0.62769 | 0.63331 | 0.60958 | -0.52% | ||
0.62769 | 0.63882 | 0.65375 | 0.62635 | -1.74% | ||
0.63882 | 0.63249 | 0.64136 | 0.61330 | +1.00% | ||
0.63249 | 0.64287 | 0.65329 | 0.63074 | -1.62% | ||
0.64287 | 0.65087 | 0.65747 | 0.63431 | -1.23% | ||
0.65087 | 0.68262 | 0.69792 | 0.64370 | -4.65% | ||
0.68262 | 0.70792 | 0.71434 | 0.67905 | -3.57% | ||
0.70792 | 0.68519 | 0.71542 | 0.67919 | +3.32% | ||
0.68519 | 0.69728 | 0.70408 | 0.67109 | -1.48% | ||
0.69550 | 0.64400 | 0.69823 | 0.63801 | +8.00% | ||
0.64400 | 0.63041 | 0.65337 | 0.58405 | +2.16% | ||
0.63041 | 0.61102 | 0.63410 | 0.59851 | +3.17% | ||
0.61102 | 0.63286 | 0.64225 | 0.59245 | -3.45% | ||
0.63286 | 0.63517 | 0.65900 | 0.60735 | -0.36% | ||
0.63517 | 0.64240 | 0.67954 | 0.60743 | -1.13% | ||
0.64240 | 0.61521 | 0.65751 | 0.59761 | +4.42% | ||
0.61521 | 0.69245 | 0.71023 | 0.55168 | -11.16% | ||
0.69245 | 0.80179 | 0.81178 | 0.63467 | -13.64% | ||
0.80179 | 0.80288 | 0.81406 | 0.78809 | -0.14% | ||
0.80288 | 0.80209 | 0.80761 | 0.76123 | +0.10% | ||
0.80209 | 0.83362 | 0.84619 | 0.80115 | -3.78% | ||
0.83362 | 0.80145 | 0.83782 | 0.78860 | +4.01% | ||
0.80145 | 0.79268 | 0.81055 | 0.79042 | +1.11% | ||
0.79268 | 0.78047 | 0.80112 | 0.77704 | +1.57% | ||
0.78047 | 0.79089 | 0.79227 | 0.75887 | -1.32% | ||
0.79089 | 0.77085 | 0.80585 | 0.75612 | +2.60% | ||
0.77085 | 0.78701 | 0.80801 | 0.76475 | -2.05% | ||
0.78701 | 0.84330 | 0.84347 | 0.77969 | -6.68% | ||
0.84330 | 0.87974 | 0.88055 | 0.82282 | -4.14% | ||
0.87974 | 0.87122 | 0.88517 | 0.86900 | +0.98% | ||
0.87122 | 0.89948 | 0.90578 | 0.86934 | -3.14% |