日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.67925 | 0.69011 | 0.69025 | 0.67374 | -1.57% | ||
0.69011 | 0.68119 | 0.70071 | 0.64668 | +1.31% | ||
0.68119 | 0.69638 | 0.70599 | 0.65365 | -2.18% | ||
0.69638 | 0.70262 | 0.70727 | 0.68091 | -0.89% | ||
0.70262 | 0.71527 | 0.73199 | 0.70136 | -1.77% | ||
0.71527 | 0.70818 | 0.71812 | 0.68670 | +1.00% | ||
0.70818 | 0.72163 | 0.73195 | 0.70623 | -1.86% | ||
0.72163 | 0.73098 | 0.73836 | 0.71059 | -1.28% | ||
0.73098 | 0.77002 | 0.78351 | 0.72296 | -5.07% | ||
0.77002 | 0.80096 | 0.80822 | 0.76607 | -3.86% | ||
0.80096 | 0.77613 | 0.80981 | 0.76721 | +3.20% | ||
0.77613 | 0.79013 | 0.79784 | 0.76045 | -1.52% | ||
0.78811 | 0.72975 | 0.79121 | 0.72297 | +8.00% | ||
0.72975 | 0.71265 | 0.74036 | 0.66421 | +2.40% | ||
0.71265 | 0.68902 | 0.71594 | 0.67462 | +3.43% | ||
0.68902 | 0.71413 | 0.72441 | 0.66904 | -3.52% | ||
0.71413 | 0.71513 | 0.74355 | 0.68586 | -0.14% | ||
0.71513 | 0.72091 | 0.76319 | 0.68378 | -0.80% | ||
0.72091 | 0.69113 | 0.73865 | 0.67137 | +4.31% | ||
0.69113 | 0.77791 | 0.79788 | 0.61977 | -11.16% | ||
0.77791 | 0.89569 | 0.90736 | 0.71314 | -13.15% | ||
0.89569 | 0.90129 | 0.91220 | 0.88149 | -0.62% | ||
0.90129 | 0.89151 | 0.90637 | 0.85683 | +1.10% | ||
0.89151 | 0.92998 | 0.94025 | 0.89032 | -4.14% | ||
0.92998 | 0.89674 | 0.93456 | 0.88153 | +3.71% | ||
0.89674 | 0.88657 | 0.90656 | 0.88404 | +1.15% | ||
0.88657 | 0.87291 | 0.89601 | 0.86908 | +1.57% | ||
0.87291 | 0.88645 | 0.88737 | 0.84987 | -1.53% | ||
0.88645 | 0.86779 | 0.90191 | 0.84951 | +2.15% | ||
0.86779 | 0.89072 | 0.91425 | 0.86532 | -2.57% | ||
0.89072 | 0.95762 | 0.95784 | 0.88408 | -6.99% |