名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 304.00 | 160.00 | 330.00 | 264.00 | -13.14% | 249.77M | 304.00-13.14% | 11:50:17 | |
SMIL Sarana Mitra Luas Tbk PT | 142.00 | 100.00 | 144.00 | 139.00 | -0.70% | 183.89M | 142.00-0.70% | 11:48:38 | |
PTMP Mitra Pack PT Tbk | 125.00 | 120.00 | 130.00 | 122.00 | -1.57% | 25.93M | 125.00-1.57% | 11:49:09 | |
ASII Astra International Tbk | 5,075.00 | 14,850.00 | 5,150.00 | 5,050.00 | +0.50% | 23.86M | 5,075.00+0.50% | 11:50:25 | |
IKAI Intikeramik Alamasri Industri | 6.00 | 750.00 | 6.00 | 6.00 | -14.29% | 16.7M | 6.00-14.29% | 10:55:01 |
名称 | 价格 |
---|---|
BLUE Berkah Prima Perkasa | 334.00+204+156.92% |
MARK Mark Dynamics Indonesia | 975.00+40+4.28% |
VISI Satu Visi Putra PT Tbk | 314.00+8.00+2.61% |
KBLM Kabelindo Murni | 244.00+4+1.67% |
FOLK Multi Garam Utama Tbk PT | 66.00+1.00+1.54% |
名称 | 价格 |
---|---|
IKBI Sumi Indo Kabel | 468.00-4,482-90.55% |
ZBRA Dosni Roha Indonesia Tbk PT | 458.00-1,042-69.47% |
KOBX Kobexindo Tractors | 130.00-270-67.50% |
SPTO PT Surya Pertiwi | 535.00-625-53.88% |
MUTU Mutuagung Lestari Tbk PT | 75.00-33.00-30.56% |