名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 123.00 | 123.00 | 130.00 | 114.00 | 0.00% | 140.38M | 123.000.00% | 31/01 | |
GPSO Geoprima Solusi Tbk PT | 436.00 | 350.00 | 436.00 | 354.00 | +24.57% | 39.78M | 436.00+24.57% | 31/01 | |
ASII Astra International Tbk | 4,800.00 | 4,780.00 | 4,840.00 | 4,790.00 | +0.42% | 27.06M | 4,800.00+0.42% | 31/01 | |
VISI Satu Visi Putra PT Tbk | 132.00 | 127.00 | 139.00 | 127.00 | +3.94% | 25.75M | 132.00+3.94% | 31/01 | |
MARK Mark Dynamics Indonesia Tbk PT | 955.00 | 940.00 | 960.00 | 925.00 | +1.60% | 13.34M | 955.00+1.60% | 31/01 |
名称 | 价格 |
---|---|
GPSO Geoprima Solusi Tbk PT | 436.00+86+24.57% |
PIPA Multi Makmur Lemindo Tbk | 22.00+2.00+10.00% |
TIRA Tira Austenite | 510.00+42+8.97% |
PADA Personel Alih Daya Tbk PT | 14.00+1.00+7.69% |
MHKI Multi Hanna Kreasindo Tbk PT | 103.00+6.00+6.19% |
名称 | 价格 |
---|---|
MDRN Modern Internasional | 7.00-1-12.50% |
SINI Singaraja Putra | 1,975.00-215-9.82% |
ARKA Arkha Jayanti | 20.00-2-9.09% |
IKAI Intikeramik Alamasri | 13.00-1-7.14% |
IBFN Intan Baruprana Finance | 16.00-1-5.88% |