名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 42.77M | 1.42+2.16% | 02:24:02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.07 | 10.83 | 11.12 | 10.87 | +2.22% | 25.29M | 11.07+2.22% | 02:05:03 | |
AMER3 Americanas SA | 0.57 | 0.55 | 0.59 | 0.56 | +3.64% | 17.83M | 0.57+3.64% | 02:24:25 | |
ITUB4 伊塔乌联合银行控股公司 | 32.32 | 31.68 | 32.33 | 31.72 | +2.02% | 15.96M | 32.32+2.02% | 02:24:05 | |
BBDC4 巴西布拉德斯科银行 | 13.96 | 13.66 | 13.98 | 13.70 | +2.20% | 13.73M | 13.96+2.20% | 02:24:20 |
名称 | 价格 | |
---|---|---|
CEAB3 C A Modas SA | 11.71 | +0.87 | +8.03%
CLSA3 Clear Sale | 7.58 | +0.41 | +5.72%
HYPE3 Hypera ON | 28.21 | +1.06 | +3.90%
STBP3 Santos Brasil Participacoes | 13.57 | +0.57 | +4.38%
MATD3 Hospital Mater Dei Sa | 5.69 | +0.25 | +4.60%
名称 | 价格 | |
---|---|---|
BHIA3 Casas Bahia ON | 5.45 | -0.07 | -1.27%
CIEL3 耶罗公司 | 5.57 | -0.02 | -0.36%
SUZB3 Suzano Papel Celulose | 59.84 | -0.06 | -0.10%
ARZZ3 AREZZO CO ON EJ NM | 51.49 | -0.07 | -0.14%
SLCE3 SLC AGRICOLA ON NM | 18.83 | +0.03 | +0.16%