名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.98 | 12.70 | 13.15 | 12.58 | +2.20% | 14.84M | 12.98+2.20% | 14/08 | |
MGLU3 MAGAZ LUIZA ON NM | 6.65 | 6.73 | 6.68 | 6.53 | -1.19% | 10.04M | 6.65-1.19% | 14/08 | |
BBDC4 巴西布拉德斯科银行 | 16.20 | 16.13 | 16.27 | 15.87 | +0.43% | 9.07M | 16.20+0.43% | 14/08 | |
CPLE6 Companhia Paranaense de Energia Pref B | 12.45 | 12.11 | 12.60 | 12.02 | +2.81% | 9.05M | 12.45+2.81% | 14/08 | |
ITUB4 伊塔乌联合银行控股公司 | 37.92 | 37.67 | 38.00 | 37.28 | +0.66% | 8.77M | 37.92+0.66% | 14/08 |
名称 | 价格 |
---|---|
CPLE6 COPEL Pref B | 12.45+0.34+2.81% |
DASA3 达萨公司 | 1.44+0.04+2.86% |
POSI3 POSITIVO INF ON NM | 4.24+0.09+2.17% |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.02+0.32+2.52% |
KEPL3 KEPLER WEBER ON | 7.20+0.15+2.13% |
名称 | 价格 |
---|---|
BHIA3 Casas Bahia ON | 2.83-0.14-4.71% |
JALL3 Jalles Machado | 2.94-0.10-3.29% |
CASH3 Meliuz | 5.68-0.15-2.57% |
LJQQ3 Lojas Quero | 2.18-0.06-2.68% |
CEAB3 C A Modas SA | 15.20-0.48-3.06% |