日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,560.51 | 1,566.53 | 1,575.95 | 1,554.59 | -1.51% | ||
1,560.51 | 1,566.53 | 1,575.95 | 1,554.59 | -1.51% | ||
1,584.39 | 1,583.22 | 1,585.80 | 1,567.52 | +0.02% | ||
1,584.39 | 1,583.22 | 1,585.80 | 1,567.52 | +0.02% | ||
1,584.00 | 1,590.26 | 1,597.07 | 1,583.19 | -0.40% | ||
1,584.00 | 1,590.26 | 1,597.07 | 1,583.19 | -0.40% | ||
1,590.30 | 1,590.23 | 1,600.21 | 1,589.60 | +0.02% | ||
1,590.30 | 1,590.23 | 1,600.21 | 1,589.60 | +0.02% | ||
1,590.06 | 1,565.31 | 1,593.72 | 1,565.31 | +1.60% | ||
1,590.06 | 1,565.31 | 1,593.72 | 1,565.31 | +1.60% | ||
1,564.98 | 1,534.04 | 1,570.11 | 1,534.04 | +2.04% | ||
1,564.98 | 1,534.04 | 1,570.11 | 1,534.04 | +2.04% | ||
1,533.65 | 1,541.15 | 1,543.67 | 1,530.99 | -0.50% | ||
1,533.65 | 1,541.15 | 1,543.67 | 1,530.99 | -0.50% | ||
1,541.32 | 1,532.18 | 1,542.84 | 1,530.16 | +0.60% | ||
1,541.32 | 1,532.18 | 1,542.84 | 1,530.16 | +0.60% | ||
1,532.18 | 1,516.32 | 1,535.84 | 1,516.32 | +1.06% | ||
1,532.18 | 1,516.32 | 1,535.84 | 1,516.32 | +1.06% | ||
1,516.04 | 1,523.51 | 1,524.61 | 1,514.82 | -0.52% | ||
1,516.04 | 1,523.51 | 1,524.61 | 1,514.82 | -0.52% | ||
1,523.98 | 1,532.70 | 1,534.98 | 1,523.98 | -0.58% | ||
1,523.98 | 1,532.70 | 1,534.98 | 1,523.98 | -0.58% | ||
1,532.88 | 1,548.09 | 1,548.09 | 1,526.39 | -1.77% | ||
1,532.88 | 1,548.09 | 1,548.09 | 1,526.39 | -1.00% | ||
1,548.34 | 1,545.13 | 1,553.51 | 1,531.23 | +0.21% | ||
1,545.13 | 1,534.47 | 1,546.68 | 1,532.13 | +0.71% | ||
1,534.30 | 1,536.38 | 1,543.87 | 1,524.97 | -0.11% | ||
1,535.96 | 1,532.12 | 1,548.08 | 1,531.98 | +0.25% | ||
1,532.12 | 1,550.90 | 1,550.90 | 1,528.99 | -1.22% | ||
1,551.05 | 1,541.69 | 1,560.19 | 1,540.99 | +0.64% |