India VIX (NIFVIX)

印度NSE
13.3975
-0.6800(-4.83%)
  • 开盘:
    14.0775
  • 当日幅度:
    13.2600 - 14.8900
  • 52 周范围:
    11.8750 - 33.9725

India VIX历史数据

时间范围:
每日
2022-11-09 - 2022-12-08
13.290013.355014.285013.2625-5.59%
14.077514.042514.462513.7950+0.25%
14.042513.732514.252512.1800+2.26%
13.732513.450014.417513.4500+2.10%
13.450013.360014.092512.9600+0.67%
13.360013.807514.230012.9850-3.24%
13.807513.615014.050012.7525+1.41%
13.615013.565014.620012.4075+0.37%
13.565013.332514.057512.4100+1.74%
13.332513.477515.772512.7725-1.08%
13.477514.042514.042512.9975-4.02%
14.042513.842514.327511.8750+1.44%
13.842514.797516.272513.3200-6.45%
14.797514.390015.547513.3625+2.83%
14.390014.877515.692513.8600-3.28%
14.877515.100016.262513.0900-1.47%
15.100014.635015.532513.9275+3.18%
14.635014.910015.015013.8275-1.84%
14.910014.405015.270012.5550+3.51%
14.405015.567515.567514.2775-7.47%
15.567515.915016.292515.4925-2.18%
15.915015.585016.067515.0175+2.12%
最高: 16.2925最低: 11.8750差价: 4.4175平均: 14.1924涨跌幅: -14.7257