日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,364.00 | 19,364.00 | 19,364.00 | 19,364.00 | +0.61% | ||
19,247.50 | 19,247.50 | 19,247.50 | 19,247.50 | +0.85% | ||
19,086.00 | 18,933.50 | 19,130.50 | 18,933.50 | 47.84K | +0.63% | |
18,966.50 | 18,811.00 | 19,150.00 | 18,807.50 | 78.15K | +0.68% | |
18,839.00 | 18,798.00 | 18,865.00 | 18,769.50 | 6.05K | +0.11% | |
18,819.00 | 18,901.00 | 19,050.00 | 18,800.50 | 1.12K | -0.78% | |
18,966.50 | 19,004.00 | 19,018.00 | 18,901.00 | 0.47K | -0.14% | |
18,992.50 | 18,953.00 | 19,015.00 | 18,934.50 | 0.29K | +0.28% | |
18,939.50 | 18,850.00 | 18,980.00 | 18,830.00 | 0.27K | +0.19% | |
18,904.50 | 18,951.00 | 19,005.00 | 18,875.00 | 0.19K | -0.73% | |
19,043.00 | 18,831.00 | 19,043.00 | 18,831.00 | 0.00K | +1.19% | |
18,818.50 | 18,831.00 | 18,869.50 | 18,831.00 | 0.00K | -0.40% | |
18,895.00 | 18,900.00 | 18,939.50 | 18,900.00 | 0.00K | +0.26% | |
18,845.50 | 18,745.00 | 18,772.50 | 18,745.00 | 0.01K | +0.39% | |
18,772.50 | 18,736.00 | 18,779.00 | 18,736.00 | 0.01K | +0.39% | |
18,699.00 | 18,768.50 | 18,768.50 | 18,699.00 | 0.00K | -0.44% | |
18,781.50 | 18,781.50 | 18,781.50 | 18,781.50 | -0.47% | ||
18,869.50 | 18,869.50 | 18,869.50 | 18,869.50 | 0.01K | +0.72% | |
18,735.50 | 18,735.50 | 18,735.50 | 18,735.50 | -0.25% | ||
18,782.00 | 18,795.50 | 18,795.50 | 18,795.50 | 0.00K | +0.51% | |
18,686.50 | 18,730.00 | 18,730.00 | 18,730.00 | 0.00K | +0.35% | |
18,621.50 | 18,629.00 | 18,723.00 | 18,618.50 | 0.03K | +0.02% | |
18,618.50 | 18,731.00 | 18,731.00 | 18,618.50 | 0.03K | -0.64% | |
18,737.50 | 18,740.00 | 18,740.00 | 18,729.00 | 0.00K | -0.08% | |
18,752.00 | 18,623.50 | 18,747.50 | 18,623.50 | 0.01K | +0.69% | |
18,623.50 | 18,623.50 | 18,623.50 | 18,623.50 | 0.00K | +1.09% | |
18,423.00 | 18,359.50 | 18,471.00 | 18,301.00 | 7.87K | +0.41% | |
18,347.00 | 18,380.00 | 18,500.50 | 18,330.50 | 10.52K | -0.16% | |
18,375.50 | 18,461.00 | 18,524.00 | 18,363.50 | 4.31K | -0.36% | |
18,442.00 | 18,293.00 | 18,458.50 | 18,277.00 | 4.43K | -4.76% |