日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,513.00 | 10,689.00 | 10,709.00 | 10,513.00 | 0.27K | -0.72% | |
10,589.00 | 10,516.00 | 10,597.00 | 10,511.00 | 0.29K | +0.68% | |
10,517.00 | 10,469.00 | 10,527.00 | 10,399.00 | 0.35K | +0.45% | |
10,470.00 | 10,315.00 | 10,500.00 | 10,296.00 | 0.23K | +2.33% | |
10,232.00 | 10,011.00 | 10,360.00 | 10,011.00 | 0.72K | -0.77% | |
10,311.00 | 10,390.00 | 10,418.00 | 10,293.00 | 0.45K | -0.59% | |
10,372.00 | 10,283.00 | 10,415.00 | 10,213.00 | 0.72K | +0.60% | |
10,310.00 | 10,630.00 | 10,630.00 | 10,306.00 | 0.51K | -2.69% | |
10,595.00 | 10,805.00 | 10,811.00 | 10,595.00 | 0.41K | -2.66% | |
10,885.00 | 11,012.00 | 11,019.00 | 10,885.00 | 0.33K | -0.67% | |
10,958.00 | 11,062.00 | 11,065.00 | 10,955.00 | 0.17K | -0.76% | |
11,042.00 | 10,975.00 | 11,087.00 | 10,865.00 | 0.46K | +0.68% | |
10,967.00 | 10,967.00 | 10,967.00 | 10,967.00 | -0.09% | ||
10,977.00 | 11,074.00 | 11,092.00 | 10,973.00 | 0.07K | -0.71% | |
11,055.00 | 11,131.00 | 11,146.00 | 11,009.00 | 0.30K | -0.25% | |
11,083.00 | 11,016.00 | 11,100.00 | 10,923.00 | 0.37K | -0.76% | |
11,168.00 | 11,354.00 | 11,381.00 | 11,022.00 | 0.42K | -1.27% | |
11,312.00 | 11,314.00 | 11,337.00 | 11,305.00 | 0.03K | +0.40% | |
11,267.00 | 11,307.00 | 11,364.00 | 11,244.00 | 0.19K | -0.42% | |
11,315.00 | 11,367.00 | 11,430.00 | 11,295.00 | 0.20K | -0.77% | |
11,403.00 | 11,531.00 | 11,531.00 | 11,392.00 | 0.17K | -1.20% | |
11,541.00 | 11,485.00 | 11,555.00 | 11,465.00 | 0.11K | +0.93% | |
11,435.00 | 11,452.00 | 11,478.00 | 11,417.00 | 0.10K | +0.35% | |
11,395.00 | 11,355.00 | 11,420.00 | 11,295.00 | 0.23K | +0.62% | |
11,325.00 | 11,471.00 | 11,493.00 | 11,317.00 | 0.21K | -1.37% | |
11,482.00 | 11,604.00 | 11,604.00 | 11,481.00 | 0.15K | -1.32% | |
11,636.00 | 11,539.00 | 11,645.00 | 11,511.00 | 0.23K | +0.82% | |
11,541.00 | 11,526.00 | 11,600.00 | 11,468.00 | 0.34K | +0.34% | |
11,502.00 | 11,561.00 | 11,575.00 | 11,434.00 | 0.34K | -0.65% | |
11,577.00 | 11,621.00 | 11,649.00 | 11,550.00 | 0.24K | +10.12% |