S&P CLX IGPA (SPCLXIGPA)

货币 CLP
54,397.41
-234.98(-0.43%)
闭盘·

S&P CLX IGPA成分股

看涨
367.00372.74366.94-1.08%4.44M
aa.aa
3,575.403,600.103,536.50-0.68%16.7K
aa.aa
4,443.704,443.704,304.40-0.01%1.54M
aa.aa
8,206.208,206.208,206.200.00%156
aa.aa
60,700.0061,922.0059,101.00+0.17%184K
aa.aa
1,350.001,350.001,310.00+0.01%174.12K
aa.aa
6,810.007,040.006,760.00-3.40%177.8K
aa.aa
1,320.001,350.301,320.00-1.35%2.03M
aa.aa
6,095.906,194.106,013.90+0.68%502.44K
aa.aa
2,890.002,945.002,850.00-0.69%3.02M
aa.aa
183.18183.99181.00-0.18%109.9M
aa.aa
29.1127.9927.990.00%88.12K
aa.aa
970.00983.90961.00-1.02%513.5K
aa.aa
88.5488.5487.660.00%9.41K
aa.aa
22,600.0022,702.0021,941.00-1.31%182.49K
aa.aa
138.80139.87138.22+0.06%17.9M
aa.aa
7,260.007,398.707,150.00-1.89%901.34K
aa.aa
2,445.002,445.002,445.000.00%0
aa.aa
1,445.201,469.901,427.10-1.01%647.64K
aa.aa
465.36465.36465.360.00%1.01K
aa.aa
1,575.701,600.001,600.000.00%1.56K
aa.aa
504.79510.00504.00-1.02%49.83K
aa.aa
76.8077.0476.20+0.79%81.68M
aa.aa
3,770.003,800.003,667.900.00%3.44M
aa.aa
24,141.0024,441.0024,440.000.00%99
aa.aa
6,205.006,370.006,160.10-3.78%1.92M
aa.aa
2,411.502,411.502,411.500.00%1
aa.aa
117.71120.17117.71-3.47%6.19M
aa.aa
1,050.001,055.001,030.00-0.47%318.37K
aa.aa
182.33185.65181.30-1.51%396.91K
aa.aa
20,000.0020,025.0019,000.000.00%75.09K
aa.aa
1,914.101,926.701,926.700.00%1.05K
aa.aa
14.5214.6014.30-1.02%28.31M
aa.aa
16.5616.7516.30-1.19%1.49M
aa.aa
337.65337.65337.650.00%1.46K
aa.aa
12.85012.84012.8400.00%296.71K
aa.aa
9.6689.4009.4000.00%350.04K
aa.aa
3,750.003,750.003,530.00+5.48%1.44M
aa.aa
871.81871.81871.810.00%10
aa.aa
4,360.004,389.004,299.90-0.11%221.92K
aa.aa
407.00418.02407.00-2.21%5.12M
aa.aa
140.89140.89137.10+0.36%82.28K
aa.aa
1,360.001,380.001,334.70-1.45%530.7K
aa.aa
137.38140.00136.00-1.23%626.72K
aa.aa
1,836.301,872.001,766.80+4.41%25.15K
aa.aa
319.69321.00318.00-0.36%794.09K
aa.aa
62,699.0063,200.0061,000.00-0.82%217K
aa.aa
76.9077.9075.310.00%254.1M
aa.aa
47.6048.0046.30+2.81%29M
aa.aa
781.69781.69781.69-0.42%25.15K
aa.aa
318.79318.79318.790.00%627
aa.aa
70.0073.2070.00-1.82%83.25M
aa.aa
619.990620.000620.0000.00%160.76K
aa.aa
152.900153.980150.000-0.70%4.39M
aa.aa
5,210.605,210.605,210.600.00%27
aa.aa
3,820.003,864.903,688.90+2.96%2.45M
aa.aa
2,530.002,560.002,515.100.00%361.56K
aa.aa
120.02120.00120.000.00%10.71K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。