S&P CLX IGPA (SPCLXIGPA)

货币 CLP
52,519.83
+92.91(+0.18%)
闭盘·

S&P CLX IGPA成分股

看涨
349.00350.00348.20+0.29%4.8M
aa.aa
3,470.003,475.003,471.100.00%1.66K
aa.aa
3,910.003,950.003,857.00-1.01%1.01M
aa.aa
7,689.807,690.807,690.800.00%174
aa.aa
60,000.0060,500.0059,411.000.00%139.86K
aa.aa
1,255.201,265.001,212.10-0.75%1.01M
aa.aa
6,771.406,783.006,460.00+1.83%188.53K
aa.aa
1,158.001,164.901,141.40+1.58%2.36M
aa.aa
5,141.005,192.305,038.50+1.82%280.36K
aa.aa
2,400.102,424.902,330.00+2.57%2.07M
aa.aa
165.50168.80161.11-1.49%84.3M
aa.aa
24.6524.6524.650.00%15.71K
aa.aa
853.00855.98852.000.00%785.96K
aa.aa
82.0082.0081.16+3.16%6.42M
aa.aa
19,000.0019,400.0018,858.000.00%207.95K
aa.aa
127.00129.00127.00+0.40%4.58M
aa.aa
6,330.006,399.906,300.10+0.64%335.29K
aa.aa
2,400.002,400.002,400.000.00%140
aa.aa
1,464.001,480.001,450.10-1.08%655.3K
aa.aa
470.94471.00466.00+0.20%1.1M
aa.aa
1,530.001,580.001,500.00+2.00%167.18K
aa.aa
519.50520.00519.00+0.98%53.62K
aa.aa
76.9077.9376.56-0.45%20.89M
aa.aa
3,729.003,800.003,720.80-0.15%72.65K
aa.aa
24,132.0024,132.0024,132.000.00%10
aa.aa
5,370.005,630.005,370.00-4.45%2.12M
aa.aa
2,300.002,300.002,300.000.00%550.39K
aa.aa
129.47132.09127.26-1.92%87.8K
aa.aa
986.71990.00975.00+0.25%365.25K
aa.aa
202.89203.00200.22-0.54%6.83M
aa.aa
19,800.0020,000.0019,306.00-1.88%93.38K
aa.aa
1,877.001,880.001,880.000.00%681
aa.aa
12.0911.9711.970.00%200K
aa.aa
15.3715.3715.370.00%5.8K
aa.aa
323.00323.00323.000.00%772.71K
aa.aa
14.20014.20014.000+1.50%25.6M
aa.aa
10.99011.10010.780+2.52%126.2M
aa.aa
3,598.003,660.903,581.20-2.76%723.41K
aa.aa
801.43801.43800.000.00%858K
aa.aa
4,300.004,306.404,178.200.00%424.97K
aa.aa
379.00384.35373.00-1.56%3.37M
aa.aa
152.49153.00152.49-0.33%151.31K
aa.aa
1,260.001,282.901,210.10+1.53%1.42M
aa.aa
125.16130.00123.00+2.24%4.12M
aa.aa
1,774.901,783.201,773.50-0.69%7.19K
aa.aa
299.93304.00295.00-0.02%2.33M
aa.aa
75,950.0076,721.0072,609.00+5.91%1.33M
aa.aa
73.7574.6573.13-1.56%181.37M
aa.aa
48.8949.3348.00-0.24%41.45M
aa.aa
804.65804.65804.650.00%872
aa.aa
301.00301.00299.99+0.34%1.4M
aa.aa
71.8971.8970.15+1.25%37.24M
aa.aa
640.000640.000640.000+1.59%600.02K
aa.aa
131.500132.990130.140-1.12%18.73M
aa.aa
5,189.405,189.405,189.400.00%0
aa.aa
3,850.003,850.003,708.40+1.32%994.91K
aa.aa
2,185.002,239.902,172.00+0.60%173.19K
aa.aa
118.30118.30118.300.00%4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。