S&P CLX IGPA (SPCLXIGPA)

货币 CLP
57,834.92
-481.08(-0.82%)
闭盘·

S&P CLX IGPA成分股

看涨
385.00397.00385.00-0.39%6.66M
aa.aa
3,692.603,704.103,690.00-0.31%11.03K
aa.aa
4,610.004,610.004,516.00+0.02%1.11M
aa.aa
8,710.008,749.308,710.00-0.80%15.03K
aa.aa
64,989.0065,499.0064,400.00+1.54%153.35K
aa.aa
1,431.701,431.701,400.00+1.33%102.14K
aa.aa
8,190.008,228.908,001.00+2.38%1.02M
aa.aa
1,295.001,297.501,279.00+1.25%7.92M
aa.aa
6,435.006,598.306,435.00-1.91%494.47K
aa.aa
2,995.003,049.902,975.90-1.16%1.88M
aa.aa
197.00199.99195.00+0.36%119.5M
aa.aa
33.1834.0032.55+1.97%3.31M
aa.aa
997.401,014.00990.00-1.64%582.09K
aa.aa
94.0094.0094.000.00%14.78K
aa.aa
24,099.0024,595.0023,813.00+0.50%136.87K
aa.aa
140.00145.47140.00-2.77%13.63M
aa.aa
7,425.007,650.107,410.00-2.81%735.33K
aa.aa
2,445.002,445.002,445.000.00%221
aa.aa
1,589.001,600.001,542.00-0.69%1.51M
aa.aa
465.78470.00465.50-0.39%37.87K
aa.aa
1,541.301,541.301,540.000.00%1.94K
aa.aa
499.61510.00498.00-0.21%571.08K
aa.aa
84.8785.0484.10-0.39%29.93M
aa.aa
4,800.005,150.004,800.00-5.32%144.44K
aa.aa
24,141.0024,132.0024,132.00-1.70%1.07K
aa.aa
6,700.006,778.206,610.00+0.72%1.22M
aa.aa
2,478.102,510.002,430.90+1.94%33.95K
aa.aa
127.10127.00124.50+0.79%885.5K
aa.aa
1,110.001,130.201,110.00-1.40%496.92K
aa.aa
204.01205.00202.98+1.22%549.93K
aa.aa
21,800.0021,999.0021,401.00+0.46%97.36K
aa.aa
2,218.202,228.002,209.20-1.06%19.68K
aa.aa
15.2215.7515.15-1.93%14.58M
aa.aa
16.0916.5015.90-5.46%24.53M
aa.aa
346.01346.00346.000.00%117.01K
aa.aa
14.00014.08014.000-0.71%40.93M
aa.aa
10.24010.50010.000-0.49%62.11M
aa.aa
3,858.903,899.903,810.20-1.05%1.04M
aa.aa
870.38870.58865.00+2.92%20K
aa.aa
4,565.004,600.004,501.00-0.76%1.44M
aa.aa
442.00443.90429.99+1.49%9.69M
aa.aa
137.65137.65137.650.00%8.16K
aa.aa
1,415.001,448.601,331.00+4.81%2.02M
aa.aa
159.30160.00157.00+2.99%2.88M
aa.aa
1,680.201,680.001,676.80+0.61%240.66K
aa.aa
336.22341.00335.10-1.11%195.97K
aa.aa
69,753.0071,900.0069,310.00-3.11%533.79K
aa.aa
79.1380.6478.50-0.40%96.06M
aa.aa
48.2050.0048.18-2.37%71.85M
aa.aa
762.32762.32740.17+3.02%33.2K
aa.aa
335.82335.00335.000.00%21.31K
aa.aa
74.9976.5074.11-1.97%40.97M
aa.aa
650.320650.000650.0000.00%1.52K
aa.aa
162.990163.000161.000-0.01%9.5M
aa.aa
5,173.905,173.005,173.00-0.02%1.66K
aa.aa
3,835.003,899.003,804.40-0.13%2.25M
aa.aa
2,660.002,711.802,606.00+0.38%241.22K
aa.aa
125.93127.18125.93-1.46%266.05K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。