名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
URW Unibail-Rodamco-Westfield SE | 78.22 | 78.40 | 78.96 | 77.98 | -0.23% | 179.55K | 78.22-0.23% | 21:32:38 | |
LOIM Klepierre SA | 25.24 | 25.14 | 25.36 | 25.10 | +0.40% | 167.69K | 25.24+0.40% | 21:02:57 | |
MERY Mercialys SA | 10.14 | 10.15 | 10.20 | 10.04 | -0.10% | 137.09K | 10.14-0.10% | 21:09:23 | |
ARGAN Argan SA | 73.50 | 73.40 | 74.00 | 73.50 | +0.14% | 3.12K | 73.50+0.14% | 21:39:01 | |
GFCP Gecina SA | 95.55 | 95.80 | 96.40 | 95.40 | -0.26% | 18.88K | 95.55-0.26% | 21:39:58 |
名称 | 价格 |
---|---|
ARGAN Argan SA | 73.50+0.10+0.14% |
FLYP Fonciere Lyonnais | 66.60+1.20+1.83% |
CFMP Acanthe Developpement | 0.395+0.0100+2.60% |
CARM Carmila | 15.52-0.32-2.02% |
PATC Patrimoine et Commerce | 20.90-0.10-0.48% |
名称 | 价格 |
---|---|
URW Unibail-Rodamco | 78.22-0.18-0.23% |
ICAD Icade | 25.10-0.48-1.88% |
LOIM Klepierre | 25.24+0.10+0.40% |
GFCP Gecina SA | 95.55-0.25-0.26% |
FINA Immob. Dassault | 48.90+0.30+0.62% |