名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 374.00 | 380.00 | 392.00 | 372.00 | -1.58% | 286.14M | 374.00-1.58% | 14/03 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 3.69M | 26.000.00% | 14/03 | |
BMTR Global Mediacom Tbk | 138.00 | 141.00 | 141.00 | 138.00 | -2.13% | 64.52M | 138.00-2.13% | 14/03 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 600.00 | 645.00 | 645.00 | 590.00 | -6.98% | 36.05M | 600.00-6.98% | 14/03 | |
MLPL Multipolar Tbk | 109.00 | 113.00 | 113.00 | 108.00 | -3.54% | 40.49M | 109.00-3.54% | 14/03 | |
BOGA Bintang Oto Global Tbk PT | 685.00 | 710.00 | 710.00 | 680.00 | -3.52% | 1.54M | 685.00-3.52% | 14/03 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
名称 | 价格 |
---|---|
MDIA Intermedia Capital | 37.00-2-5.13% |
SQMI Wilton Makmur Indonesia | 22.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 118.00-2-1.67% |
POOL Pool Advista Indonesia | 12.000.000.00% |
名称 | 价格 |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 198.000.000.00% |
EMTK Elang Mahkota | 510.00-10-1.92% |
KBLV First Media | 98.000.000.00% |
RANC Supra Boga Lestari | 420.00-16-3.67% |