IDX SHARIAH (JKISSI)

印尼雅加达
货币 IDR
214.50
+0.13(+0.06%)
闭盘

IDX SHARIAH成分股

看涨
595600595-0.83%14.7K
aa.aa
7257307200.00%818.3K
aa.aa
1,3551,3601,3500.00%129.1K
aa.aa
540555540-2.70%12.71M
aa.aa
2,2902,3002,280-0.43%16K
aa.aa
276290270-4.83%432.9K
aa.aa
10,35010,35010,3500.00%7K
aa.aa
10,40010,75010,400-1.42%67.4K
aa.aa
5,8005,8755,750-0.85%2.6K
aa.aa
236240236-0.84%140.8K
aa.aa
2,7002,7002,630+1.12%14.6K
aa.aa
284292270-1.39%126K
aa.aa
121126121-0.82%47.4K
aa.aa
677067+4.69%10.1K
aa.aa
2742742740.00%99.5K
aa.aa
188190186+0.53%115.3K
aa.aa
5005005000.00%200
aa.aa
24,70024,92524,700-0.10%12.9K
aa.aa
1,3001,3001,230+5.69%2.7K
aa.aa
164175160+2.50%149.8K
aa.aa
1351351340.00%988.2K
aa.aa
446446422+5.19%1.46M
aa.aa
3737370.00%27.5K
aa.aa
740780735-2.63%6.4K
aa.aa
2,5102,5102,500+0.80%300
aa.aa
828482-1.20%183.1K
aa.aa
3963963900.00%53.4K
aa.aa
486490438+0.41%30.3K
aa.aa
690705685-2.13%33.3K
aa.aa
264268260-0.75%12.78M
aa.aa
390406390-1.52%31.8K
aa.aa
525250+1.96%231K
aa.aa
3,3404,5303,300-7.99%1.31M
aa.aa
2,1102,1102,090+1.44%10.6K
aa.aa
228232216+0.88%6.9K
aa.aa
2182202160.00%231.2K
aa.aa
570630570-9.52%177.6K
aa.aa
5455455350.00%1.1K
aa.aa
6,2006,2005,950+0.40%4.5K
aa.aa
625630620-0.79%1.87M
aa.aa
5755755500.00%15.6K
aa.aa
755775755-1.95%15.51M
aa.aa
919190+1.11%658.6K
aa.aa
2,3002,3602,280-1.71%49.26M
aa.aa
224232224-1.75%4.45M
aa.aa
909289-1.10%7.57M
aa.aa
9,1259,1259,100+0.27%45.5K
aa.aa
312314296+1.30%1.12M
aa.aa
1,1901,2351,180-3.25%8.75M
aa.aa
143150143-2.72%21.58M
aa.aa
505550490+3.06%20.2K
aa.aa
98100970.00%1.78M
aa.aa
1,4901,5051,4750.00%19.56M
aa.aa
169169169-1.74%400
aa.aa
2,3102,3102,3100.00%100
aa.aa
620640610-1.59%835K
aa.aa
4,4004,4104,3100.00%1.9K
aa.aa
535575530-0.93%1.1K
aa.aa
5,9256,0005,925-1.25%158.7K
aa.aa
850855845-0.58%46.3K
aa.aa
4,8704,9604,870-0.61%19.66M
aa.aa
2,0902,1202,080-0.48%2.27M
aa.aa
240242234-0.83%9.9K
aa.aa
353535-2.78%1.43M
aa.aa
1414140.00%9.78M
aa.aa
505150-1.96%12.94M
aa.aa
4,3204,3304,3000.00%531.3K
aa.aa
20,42520,42520,200+0.12%29.4K
aa.aa
5657540.00%1.76M
aa.aa
9899980.00%1.03M
aa.aa
422428408+1.44%500
aa.aa
404037+8.11%5.3K
aa.aa
1,0901,1051,050+2.83%426.1K
aa.aa
136136132+3.03%171.82M
aa.aa
208210202-0.95%199.6K
aa.aa
5151510.00%128.3K
aa.aa
606559-6.25%3.61M
aa.aa
515351-1.92%1.29M
aa.aa
394406394-1.50%321.88M
aa.aa
120125119-4.00%853.61M
aa.aa
950960930+0.53%18.31M
aa.aa
787-12.50%49.88M
aa.aa
464646+9.52%130.5K
aa.aa
1,8101,8101,800+0.56%598.7K
aa.aa
450488424+3.21%696.7K
aa.aa
5153500.00%104.35M
aa.aa
8585850.00%58K
aa.aa
520525520-0.95%22.1K
aa.aa
7,0257,4507,025-0.35%16.98M
aa.aa
4,7504,7504,710+0.85%2.74M
aa.aa
1,0051,010965+2.55%19.34M
aa.aa
3,9704,5002,8100.00%11.47M
aa.aa
1,0501,0601,040-0.47%61.3K
aa.aa
113116112-2.59%257.65M
aa.aa
1,6951,7051,685-0.29%3.9K
aa.aa
565756-1.75%2.15M
aa.aa
9809809650.00%16.59M
aa.aa
3,6603,6603,6600.00%300
aa.aa
9397920.00%1.41M
aa.aa
212214210-0.93%101.8K
aa.aa
210238210-5.41%3.21M
aa.aa
4364404360.00%5.12M
aa.aa
218226216-1.80%26.29M
aa.aa
3943963880.00%12.8M
aa.aa
7760.00%10.86M
aa.aa
3,5404,0503,270+8.92%233.2K
aa.aa
5455454520.00%0
aa.aa
1,1751,1951,1700.00%4.37M
aa.aa
1821901800.00%310.9K
aa.aa
5353530.00%11.13M
aa.aa
162163158+1.25%63.9K
aa.aa
1851901840.00%14.45M
aa.aa
725725725-0.68%84.3K
aa.aa
270276270-2.17%39.5K
aa.aa
3,3803,4503,320-1.17%4.7K
aa.aa
108110108-1.82%10.01M
aa.aa
2,0002,0002,0000.00%0
aa.aa
1241261230.00%210.7K
aa.aa
919391-1.09%819.2K
aa.aa
910955900-4.21%28.27M
aa.aa
510520510-1.92%24.1K
aa.aa
4,8404,8604,830+0.21%80.8K
aa.aa
7507507500.00%9K
aa.aa
680730650-4.23%128.8K
aa.aa
1,3001,3001,1700.00%2.89M
aa.aa
4849480.00%2.26M
aa.aa
6,7506,8506,7500.00%2.24M
aa.aa
1,6301,6451,615-0.61%10.68M
aa.aa
26,32526,50026,300-0.28%426.4K
aa.aa
6,0506,1506,050-1.22%493.7K
aa.aa
11,42511,65011,000+1.33%4.29M
aa.aa
7,5507,7757,500+0.67%8.2M
aa.aa
1281281250.00%1.4K
aa.aa
2,3302,3702,3100.00%6.05M
aa.aa
242242238+0.83%26.4K
aa.aa
5705755650.00%10.95M
aa.aa
5705805700.00%15.6K
aa.aa
5,3755,3755,375+7.93%200
aa.aa
141413+7.69%4.64M
aa.aa
156159156-0.64%9.47M
aa.aa
4040400.00%9.6K
aa.aa
216226210-2.70%154.74M
aa.aa
2,0202,0501,870+7.73%45.29M
aa.aa
212214210-0.93%4.89M
aa.aa
818381-1.22%865K
aa.aa
740745735-0.67%329.9K
aa.aa
615640600-2.38%61.4K
aa.aa
1,3301,4151,250+1.14%10.81M
aa.aa
186187183-1.06%41.53M
aa.aa
1,2201,2551,220-1.21%21.58M
aa.aa
456460430-0.44%4K
aa.aa
202020-4.76%1.15M
aa.aa
605620605-1.63%1.45M
aa.aa
380380374+1.06%253.5K
aa.aa
9109-10.00%25.32M
aa.aa
128142128-5.19%1.31M
aa.aa
1,0051,0051,0000.00%61.2K
aa.aa
500510498-1.96%1.11M
aa.aa
9495920.00%11.48M
aa.aa
1,0201,0351,020-0.49%2.2M
aa.aa
790795765+1.94%2.31M
aa.aa
2,0502,1002,030+1.99%1.2K
aa.aa
9191900.00%299.4K
aa.aa
1,5151,5151,490+0.33%1.11M
aa.aa
626460-1.59%15.68M
aa.aa
2,5202,5502,470+0.80%1.19M
aa.aa
1,1051,1201,100-1.78%17.57M
aa.aa
284284278+0.71%10.8M
aa.aa
121123120-1.63%189.1K
aa.aa
5655805600.00%3.99M
aa.aa
398398396-0.50%34.4K
aa.aa
1,3351,3701,335-2.20%8.46M
aa.aa
121211+9.09%695.9K
aa.aa
150156149-0.66%61.7K
aa.aa
9809859750.00%991.5K
aa.aa
141144140-0.70%42.51M
aa.aa
6466640.00%3.7M
aa.aa
324328320+0.62%3.15M
aa.aa
4924924860.00%64K
aa.aa
384406382-0.52%66.4K
aa.aa
111117111-5.13%116.34M
aa.aa
17,40017,60017,225-0.29%111.9K
aa.aa
6,2006,2006,1500.00%0
aa.aa
2882942820.00%62.3K
aa.aa
9559609500.00%1.45M
aa.aa
747573+1.37%2.69M
aa.aa
346350344-0.57%211.9K
aa.aa
2382442200.00%0
aa.aa
1,6501,6701,6300.00%25.24M
aa.aa
5705755650.00%87K
aa.aa
398400388+2.58%19.84M
aa.aa
795800790-0.63%1.54M
aa.aa
115126108+5.50%27.93M
aa.aa
1231241200.00%906.4K
aa.aa
7778760.00%329.4K
aa.aa
8485830.00%1.76M
aa.aa
710740705-4.05%244.5K
aa.aa
3,9504,0503,660+2.07%131.32M
aa.aa
1081081050.00%221K
aa.aa
340350338-1.73%8.23M
aa.aa
162164160-0.61%54.7K
aa.aa
3643643620.00%1.66M
aa.aa
478480466+0.84%6.17M
aa.aa
313131-3.13%61.7K
aa.aa
3,9004,0103,820-1.02%52.88M
aa.aa
3783823760.00%2.73M
aa.aa
1,5651,5651,5450.00%29.1K
aa.aa
2,1202,1502,120-0.47%61.5K
aa.aa
2562602540.00%5.18M
aa.aa
1,8451,9101,835-2.89%8.86M
aa.aa
1971971940.00%292.8K
aa.aa
2,3602,3602,310+0.43%64.4K
aa.aa
1,7701,8001,750+0.28%1.54M
aa.aa
194197194-0.51%674.1K
aa.aa
2,9403,0202,930-1.67%5.48M
aa.aa
575857-1.72%19.77M
aa.aa
12,50012,50012,5000.00%700
aa.aa
2525250.00%422.4K
aa.aa
805875805-1.83%2.8K
aa.aa
2,9302,9502,910-0.34%327.5K
aa.aa
8081790.00%4.5K
aa.aa
3,6003,6703,600-1.37%17.1K
aa.aa
232423-4.17%43.02M
aa.aa
43,87543,87543,8750.00%0
aa.aa
236244232-3.28%37.1K
aa.aa
272274266+0.74%207.7K
aa.aa
460468458-0.86%35.45M
aa.aa
290296290-0.68%25.4K
aa.aa
452458452-1.31%300
aa.aa
170175168-1.73%142.25M
aa.aa
8508658350.00%13.35M
aa.aa
1,0451,0601,020+1.95%23.34M
aa.aa
9610295-3.03%3.24M
aa.aa
2,7002,7202,6800.00%5.7M
aa.aa
2,6902,7502,690-0.74%49.84M
aa.aa
148157145-4.52%532K
aa.aa
2,4702,4902,450+0.41%438.4K
aa.aa
110113110-1.79%564.9K
aa.aa
1,0551,0651,040+0.48%8.19M
aa.aa
4444400.00%1.54M
aa.aa
6,0006,1005,9500.00%694.3K
aa.aa
372378360+1.64%15.32M
aa.aa
620630610+1.64%710K
aa.aa
1651651650.00%13.9K
aa.aa
3043123020.00%6.8K
aa.aa
1,6251,6251,600+0.31%664.5K
aa.aa
1,6901,7451,690-2.87%7.19M
aa.aa
25,10025,70025,100-1.38%2.61M
aa.aa
3,2103,4603,200-6.14%19.58M
aa.aa
212234210-6.19%680.5K
aa.aa
147155145-2.00%7.13M
aa.aa
767876-1.30%2.43M
aa.aa
2,0702,1002,060+0.49%25.5K
aa.aa
434458428-4.82%4.38M
aa.aa
2,2902,3202,280-0.87%12.54M
aa.aa
280280280-0.71%400
aa.aa
505150-1.96%3.3M
aa.aa
1,5751,6301,550-1.56%29K
aa.aa
161166160-3.01%33.6K
aa.aa
7,9257,9257,8500.00%300
aa.aa
660660580+24.53%1.14M
aa.aa
372374370-0.53%800
aa.aa
43,15043,20040,300+3.98%2.92M
aa.aa
172180172-2.27%278.7K
aa.aa
160161159+0.63%418.6K
aa.aa
9659759450.00%35K
aa.aa
1,1101,2251,110-4.72%1.9K
aa.aa
91090.00%72.28M
aa.aa
3463523460.00%1.83M
aa.aa
1616160.00%66.8K
aa.aa
101110-9.09%1.25M
aa.aa
2,5002,5502,470+0.40%234.2K
aa.aa
1,6551,6651,630+1.53%1.82M
aa.aa
3223243100.00%9.92M
aa.aa
4164164160.00%1K
aa.aa
13,17513,17513,175-0.19%100
aa.aa
3,5103,5203,510-0.57%1.2K
aa.aa
21,25021,25019,4250.00%240.8K
aa.aa
2,7002,7002,700-3.23%100
aa.aa
181182178+1.12%144.3K
aa.aa
5050500.00%0
aa.aa
322324306-0.62%216.5K
aa.aa
450468422-3.02%557.8K
aa.aa
204210202-0.97%130.7K
aa.aa
2,3702,4102,360-0.84%8.77M
aa.aa
3636360.00%349K
aa.aa
7307307200.00%55.2K
aa.aa
338348336-2.31%2.7K
aa.aa
825825825+1.85%200
aa.aa
1481491480.00%5.51M
aa.aa
1,6001,6101,585-0.31%18.35M
aa.aa
5005204880.00%1.47M
aa.aa
238248236-0.83%88.9K
aa.aa
875880870+0.57%3.3K
aa.aa
410420404+0.99%131.3K
aa.aa
5555550.00%0
aa.aa
1,3001,3051,2900.00%1.04M
aa.aa
145145142+2.11%6K
aa.aa
165176164-0.60%44.4K
aa.aa
1,2051,2101,205-2.03%800
aa.aa
665665655+0.76%5.63M
aa.aa
8951,035845+0.56%89.1K
aa.aa
8880.00%6.28M
aa.aa
133134130+1.53%142.02M
aa.aa
1,4151,4851,380+0.35%11.1K
aa.aa
360364358+0.56%208.9K
aa.aa
2,5802,5902,560+0.78%139.1K
aa.aa
5855855750.00%62.4K
aa.aa
900900860+4.65%111.5K
aa.aa
1616160.00%152.8K
aa.aa
246252230+5.13%47.23M
aa.aa
910920900-0.55%7.78M
aa.aa
1,3301,3601,3300.00%1K
aa.aa
858685+7.59%52.71M
aa.aa
1,4601,4951,450+0.34%4.26M
aa.aa
767676-1.30%100K
aa.aa
1515150.00%1.33M
aa.aa
10110491-0.98%7.27M
aa.aa
1210.00%0
aa.aa
109112109-3.54%5.66M
aa.aa
384398370-1.54%16.53M
aa.aa
899387+1.14%14M
aa.aa
1,2001,2001,2000.00%70.6K
aa.aa
945955930+0.53%12.58M
aa.aa
1919190.00%202.3K
aa.aa
1701711680.00%67.4K
aa.aa
606160-1.64%39.6K
aa.aa
5050500.00%2.3K
aa.aa
206208200+1.98%590.6K
aa.aa
565655+1.82%797.7K
aa.aa
616361-1.61%1.12M
aa.aa
1,0001,000995+0.50%21.4K
aa.aa
408410404-0.49%91.8K
aa.aa
1471481450.00%430.1K
aa.aa
210240208+1.94%90.1M
aa.aa
160165160-1.84%185.3K
aa.aa
2662682660.00%192.6K
aa.aa
515515505+1.98%171.8K
aa.aa
5050500.00%1.1K
aa.aa
2742802660.00%13.8K
aa.aa
3,3603,4003,210+3.07%56.9K
aa.aa
1,5751,6101,570+0.32%1.2K
aa.aa
2,8602,9102,830-0.69%10.7M
aa.aa
670670655+1.52%792.9K
aa.aa
1,5101,5301,505-0.66%15.6M
aa.aa
9899950.00%887.9K
aa.aa
154164150-0.65%1.83M
aa.aa
745790745-3.25%5.32M
aa.aa
925935915-1.07%3.41M
aa.aa
5860580.00%2.47M
aa.aa
175185174-4.37%1.55M
aa.aa
7457557400.00%1.15M
aa.aa
1,0601,0651,050-0.47%235.2K
aa.aa
985985930+5.35%16.81M
aa.aa
6,5756,5756,425+1.15%7.3M
aa.aa
1,2301,3001,225+0.41%590.1K
aa.aa
4,0604,0903,990+0.50%5.71M
aa.aa
8880.00%4.41M
aa.aa
161716-5.88%903.5K
aa.aa
12,72513,2009,850+14.90%76.3M
aa.aa
1061081050.00%1.17M
aa.aa
2,0302,0301,9900.00%132.8K
aa.aa
1,1251,3101,045-13.46%7.72M
aa.aa
3984023940.00%287.1K
aa.aa
362362352+1.69%95.9K
aa.aa
141142140-0.70%511K
aa.aa
250250244+2.46%14.14M
aa.aa
202019+5.26%620K
aa.aa
585590545-0.85%2.8K
aa.aa
118119115+0.85%520.6K
aa.aa
697068-1.43%438.2K
aa.aa
306326296+2.00%209.2K
aa.aa
8258358150.00%193.2K
aa.aa
304310302-2.56%59.5K
aa.aa
1161171160.00%31.7K
aa.aa
121123118+1.68%2.83M
aa.aa
7607607600.00%100
aa.aa
939693-2.11%408.9K
aa.aa
4141410.00%16.1K
aa.aa
636561-3.08%5.75M
aa.aa
102103101-0.97%765.7K
aa.aa
9295900.00%93.9K
aa.aa
270280270-0.74%130.2K
aa.aa
2,5302,5302,300+24.63%1.39M
aa.aa
515251-1.92%96.2K
aa.aa
172187172-7.03%25.36M
aa.aa
3363363340.00%14K
aa.aa
2323220.00%5.11M
aa.aa
262626-7.14%317.3K
aa.aa
185256182-14.35%15.07M
aa.aa
1121121110.00%211.4K
aa.aa
8880.00%9M
aa.aa
635660635-3.05%1.08M
aa.aa
1051061040.00%666.8K
aa.aa
1011100.00%4.94M
aa.aa
195195191+1.04%463.4K
aa.aa
5050500.00%3.9K
aa.aa
6869670.00%674.1K
aa.aa
5050500.00%22.4K
aa.aa
396400394-0.50%798.7K
aa.aa
2242262220.00%2.19M
aa.aa
505049+2.04%501.4K
aa.aa
2424240.00%43K
aa.aa
615620610-0.81%333.9K
aa.aa
800840700+1.27%4.38M
aa.aa
192193187+0.52%256.5K
aa.aa
220226218-2.65%32.7K
aa.aa
1,2201,3501,185+1.67%29.2K
aa.aa
9990.00%3.74M
aa.aa
2042042020.00%5.1K
aa.aa
7257457250.00%37.8K
aa.aa
118120117-1.67%10.8K
aa.aa
328330314+3.14%10.2K
aa.aa
7057106950.00%123.4K
aa.aa
7907907900.00%200
aa.aa
131413-7.14%837.8K
aa.aa
830850830-1.78%45.8K
aa.aa
303030+7.14%440K
aa.aa
343433-2.86%213.1K
aa.aa
929491-2.13%5.93M
aa.aa
9980.00%3.01M
aa.aa
121121120+0.83%139.1K
aa.aa
410432402-1.44%321.2K
aa.aa
808579-4.76%14.41M
aa.aa
1011011000.00%570K
aa.aa
185185177+3.35%32.17M
aa.aa
1,0651,1001,020+4.93%1.32M
aa.aa
3,1903,1903,190-0.31%2.1K
aa.aa
1,8152,0101,5650.00%0
aa.aa
1919180.00%633K
aa.aa
170170162+0.59%13.3K
aa.aa
101110-9.09%295.4K
aa.aa
615615615+9.82%105.8K
aa.aa
4785054780.00%63.4K
aa.aa
212221-4.55%250.6K
aa.aa
8880.00%0
aa.aa
350358348-1.13%358.5M
aa.aa
1,6501,6501,645+0.30%1.5K
aa.aa
300312300-3.23%1.48M
aa.aa
660685655+0.76%66.9K
aa.aa
144149144-2.04%34.6K
aa.aa
580590560+0.87%1.41M
aa.aa
4344404260.00%12.63M
aa.aa
310310310+1.31%1.1K
aa.aa
3333320.00%30.1K
aa.aa
313131+3.33%99.3K
aa.aa
615630605-0.81%469.3K
aa.aa
5,4255,4255,375+0.46%10.8K
aa.aa
810825810-1.22%4.28M
aa.aa
188195188-2.08%457.9K
aa.aa
9109-10.00%1.08M
aa.aa
510525505+0.99%24.54M
aa.aa
6660.00%8.54M
aa.aa
595630595-4.03%4.82M
aa.aa
130132127+0.78%16.4K
aa.aa
775780770+0.65%4.72M
aa.aa
3535350.00%1.5K
aa.aa
232423-4.17%137.2K
aa.aa
171817-5.56%132.6K
aa.aa
302338296+2.03%35.2M
aa.aa
254258252+0.79%538.4K
aa.aa
262270252+0.77%328K
aa.aa
2422442340.00%3.43M
aa.aa
5353510.00%632.1K
aa.aa
45,00046,57545,000-3.33%800
aa.aa
214216214-0.93%7.51M
aa.aa
9801,030885+8.29%138.72M
aa.aa
939592-2.11%179.3K
aa.aa
318320262+13.57%18.31M
aa.aa
5,1255,2255,1000.00%19.3K
aa.aa
9909909750.00%1.1K
aa.aa
1211211200.00%61.7K
aa.aa
414140+2.50%774K
aa.aa
1801821730.00%191.1K
aa.aa
3,7003,8003,700-2.12%13.1K
aa.aa
525250+1.96%1.23M
aa.aa
2042082040.00%52.7K
aa.aa
6856856750.00%13.65M
aa.aa
2402402360.00%411.6K
aa.aa
140148139-4.11%3.92M
aa.aa
4,8204,8304,740+0.42%312.7K
aa.aa
5255305200.00%652.4K
aa.aa
202206200+1.51%597.8K
aa.aa
4184184120.00%21.27M
aa.aa
1414130.00%0
aa.aa
7879770.00%1.77M
aa.aa
1421431360.00%34.83M
aa.aa
935955935-0.53%272.1K
aa.aa
1,0201,0551,020-0.97%14.75M
aa.aa
8889880.00%646.5K
aa.aa
757774-1.32%3.3M
aa.aa
1717170.00%280.9K
aa.aa
675730615-12.34%539.1K
aa.aa
5050500.00%100
aa.aa
29,000.0029,000.0029,000.000.00%0
aa.aa
50.0050.0050.000.00%76.7K
aa.aa
835.00835.00820.000.00%9.64M
aa.aa
605.00610.00595.00+1.68%2.76M
aa.aa
103.00105.0097.00-1.90%207.85M
aa.aa
102.00105.00102.000.00%261.1K
aa.aa
525.00530.00500.000.00%207.1K
aa.aa
945.00950.00925.000.00%5.48M
aa.aa
18.0018.0018.00+5.88%1.6M
aa.aa
12.0012.0012.000.00%2.79M
aa.aa
57.0060.0056.00-1.72%3.17M
aa.aa
90.0090.0088.000.00%14.1M
aa.aa
119.00120.00118.000.00%153.1K
aa.aa
55.0055.0052.00+3.77%416.4K
aa.aa
282.00282.00270.00+2.92%49.35M
aa.aa
344.00352.00344.000.00%3.05M
aa.aa
34.0034.0033.00+3.03%219.6K
aa.aa
398.00426.00382.00-1.00%22.2K
aa.aa
28.0028.0028.000.00%800
aa.aa
352.00352.00350.000.00%2.9M
aa.aa
52.0052.0051.000.00%712.7K
aa.aa
262.00264.00260.00-0.76%2.07M
aa.aa
50.0050.0050.000.00%5.6K
aa.aa
39.0039.0038.000.00%1.05M
aa.aa
2,010.002,020.002,000.000.00%39.2K
aa.aa
655.00665.00625.00-0.76%10.4K
aa.aa
122.00122.00118.00+1.67%1.27M
aa.aa
180.00181.00175.00+1.12%10.45M
aa.aa
50.0050.0050.000.00%2.27M
aa.aa
535.00540.00530.000.00%1.21M
aa.aa
124.00125.00123.00-1.59%72.2K
aa.aa
174.00174.00170.000.00%70.5K
aa.aa
9.009.009.000.00%11.19M
aa.aa
450.00452.00450.000.00%2.89M
aa.aa
232.00240.00214.000.00%72.94M
aa.aa
67.0067.0065.00+1.52%174.1K
aa.aa
14.0014.0014.000.00%529.4K
aa.aa
125.00128.00123.000.00%2.94M
aa.aa
176.00176.00172.00+0.57%12.3K
aa.aa
26.0026.0026.00+8.33%1.1M
aa.aa
775.00775.00760.000.00%424.9K
aa.aa
306.00310.00304.00-1.29%521.6K
aa.aa
50.0050.0050.000.00%8.6K
aa.aa
134.00138.00132.00-1.47%1.54M
aa.aa
31.0032.0030.00-3.13%2.07M
aa.aa
52.0053.0051.00-1.89%9.26M
aa.aa
72.0074.0072.000.00%559.9K
aa.aa
1,000.001,055.001,000.00-4.76%26.11M
aa.aa
117.00118.0092.00+23.16%105.14M
aa.aa
62.0062.0057.00+3.33%6.47M
aa.aa
139.00145.00137.000.00%2.2M
aa.aa
14.0014.0014.000.00%595.1K
aa.aa
2,130.002,170.002,130.00-0.93%1.04M
aa.aa
118.00119.00115.00+1.72%446.7K
aa.aa
19.0019.0018.00+5.56%15.76M
aa.aa
705.00725.00700.00-2.76%18.43M
aa.aa
314.00318.00310.00+0.64%6.41M
aa.aa
410.00420.00408.00-1.44%31.63M
aa.aa
108.00124.00106.00-5.26%304.1M
aa.aa
50.0050.0050.000.00%217.8K
aa.aa
102.00104.00101.00-0.97%1.07M
aa.aa
250.00256.00246.000.00%342K
aa.aa
129.00129.00128.00+0.78%113.7K
aa.aa
111.00113.00108.00-0.89%63.35M
aa.aa
52.0053.0051.00-1.89%1.42M
aa.aa
112.00117.00104.00+7.69%17.7M
aa.aa
117.00122.00117.00-4.10%14.92M
aa.aa
8,450.008,525.008,375.00+0.60%14.41M
aa.aa
107.00107.00104.00+0.94%74.1K
aa.aa
50.0050.0050.000.00%27.4K
aa.aa
80.0092.0079.00-9.09%222.71M
aa.aa
167.00168.00166.00+0.60%1.03M
aa.aa
133.00142.00133.00-6.34%4.06M
aa.aa
158.00159.00157.00-0.63%694.7K
aa.aa
422.00428.00418.000.00%36.4M
aa.aa
266.00268.00256.00+1.53%5.38M
aa.aa
50.0050.0050.000.00%192.5K
aa.aa
92.0092.0085.000.00%4.81M
aa.aa
151.00155.00149.00+3.42%1.1M
aa.aa
51.0051.0050.00+2.00%14.34M
aa.aa
71.0074.0070.00-2.74%1.42M
aa.aa
242.00248.00236.00-1.63%707.6K
aa.aa
408.00442.00406.00-3.77%32.89M
aa.aa
121.00121.00117.000.00%27.23M
aa.aa
50.0050.0050.000.00%34.9K
aa.aa
81.0083.0080.00+1.25%5.81M
aa.aa
67.0067.0064.00+3.08%1.75M
aa.aa
264.00264.00260.00-0.75%1.63M
aa.aa
1,465.001,465.001,455.00-2.01%296.1K
aa.aa
105.00105.00102.00+0.96%19.51M
aa.aa
140.00141.00134.00+0.72%128.58M
aa.aa
51.0054.0051.000.00%44.51M
aa.aa
50.0051.0050.000.00%14.86M
aa.aa
96.0097.0095.00-1.03%1.05M
aa.aa
356.00362.00356.00-1.11%7.69M
aa.aa
117.00121.00116.00-1.68%18.56M
aa.aa
300.00304.00294.00-1.32%52.1K
aa.aa
73.0074.0072.000.00%3.4M
aa.aa
50.0050.0050.000.00%105.2K
aa.aa
60.0060.0059.00+1.69%2.95M
aa.aa
91.0093.0089.00-1.09%9.08M
aa.aa
50.0050.0050.000.00%1.3M
aa.aa
60.0062.0059.00-1.64%1.37M
aa.aa
222.00252.00188.00+18.72%75.97M
aa.aa
364.00372.00360.00-2.15%2.14M
aa.aa
133.00134.00129.00-1.48%637.8K
aa.aa
59.0061.0059.00-1.67%33.2K
aa.aa
130.00134.00126.00-1.52%10.59M
aa.aa
208.00208.00197.00+4.52%6.3M
aa.aa
50.0050.0050.000.00%298.8K
aa.aa
100.00108.00100.00-5.66%4.02M
aa.aa
1,550.002,030.001,435.00-18.85%120.28M
aa.aa
50.0050.0050.000.00%539.5K
aa.aa
67.0068.0066.00-1.47%840.5K
aa.aa
208.00210.00206.000.00%3.58M
aa.aa
298.00300.00296.00-0.67%968.7K
aa.aa
274.00282.00272.000.00%5.35M
aa.aa
126.00129.00124.00-0.79%1.31M
aa.aa
129.00130.00128.000.00%1.06M
aa.aa
130.00131.00127.00+0.78%5.18M
aa.aa
6,400.006,825.006,375.00-2.29%4.15M
aa.aa
218.00222.00214.00+1.87%13.73M
aa.aa
9,075.009,250.009,050.00-0.27%16.63M
aa.aa
1,675.001,685.001,670.000.00%1.01M
aa.aa
270.00274.00264.00-1.46%2.26M
aa.aa
214.00224.00202.00+5.94%109.61M
aa.aa
63.0072.0063.00-12.50%33.51M
aa.aa
890.00930.00760.00+17.11%422.28M
aa.aa
8,750.009,050.007,375.00+15.89%63.74M
aa.aa
310.00334.00298.00+2.65%31.49M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。