💎 挖掘各大市场被低估的宝藏股立即进入

IDX Miscellaneous Industry (JKMISC)

印尼雅加达
货币 IDR
1,036.75
0.00(0.00%)
闭盘

IDX Miscellaneous Industry历史数据

时间范围
Daily
2021-03-19 - 2024-11-04
1,036.751,032.191,043.841,020.34395.49M+0.77%
1,028.871,016.871,035.381,016.87373.71M+1.18%
1,016.871,024.011,047.381,011.30392.32M-2.28%
1,040.621,056.041,059.781,034.14424.00M-1.46%
1,056.041,055.961,063.681,051.89776.35M+0.01%
1,055.961,032.311,062.561,027.89959.26M+2.95%
1,025.67994.911,031.06994.91785.62M+3.09%
994.91992.651,000.63988.00629.82M-0.77%
1,002.61980.471,002.61979.70358.16M+1.57%
987.11991.60995.92986.34351.20M-0.78%
994.92998.351,002.83985.95468.39M+0.32%
991.71991.26995.29979.91295.14M+0.05%
991.26977.62995.38971.54331.80M+2.44%
967.66958.75979.64958.46631.06M+0.23%
965.40992.65996.11961.36404.95M-3.07%
995.971,000.101,013.43994.82420.87M-0.41%
1,000.101,009.241,009.89998.91453.98M-0.25%
1,002.601,001.161,006.51995.28277.80M-0.52%
1,007.801,007.801,014.92997.22320.40M+0.33%
1,004.481,013.631,018.201,004.48473.43M+0.08%
1,003.671,002.741,011.72999.42251.08M+1.10%
992.781,017.821,018.58985.63449.77M-1.82%
1,011.181,023.091,033.501,010.24411.71M-1.80%
1,029.731,040.201,047.291,029.25487.14M-1.01%
1,040.201,027.841,040.711,021.03370.17M+2.19%
1,017.881,020.041,029.861,011.83340.23M-0.21%
1,020.041,039.971,043.381,020.04396.00M-1.92%
1,039.971,038.761,058.581,038.62316.08M-0.20%
1,042.081,064.131,068.341,037.90327.76M-2.38%
1,067.451,058.431,067.451,046.24406.81M+2.96%
最高:
1,068.34
涨跌幅:
0.00
平均:
1,014.41
差价:
109.88
最低:
958.46
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。