印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.17%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 212.00 | 212.00 | 214.00 | 206.00 | 0.00% | 2.89B | 212.000.00% | 16:18:05 | |
DEWA Darma Henwa Tbk | 416.00 | 426.00 | 428.00 | 412.00 | -2.35% | 369.38M | 416.00-2.35% | 16:17:51 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,650.00 | 2,670.00 | 2,680.00 | 2,640.00 | -0.75% | 23.37M | 2,650.00-0.75% | 16:18:06 | |
DOID PT BUMA Internasional Grup Tbk | 254.00 | 248.00 | 258.00 | 242.00 | +2.42% | 3.73M | 254.00+2.42% | 16:17:35 | |
ELSA Elnusa Tbk | 725.00 | 730.00 | 755.00 | 725.00 | -0.68% | 28.83M | 725.00-0.68% | 16:17:47 | |
ANTM Antam (Persero) Tbk PT | 3,240.00 | 3,270.00 | 3,270.00 | 3,140.00 | -0.92% | 116.95M | 3,240.00-0.92% | 16:18:18 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 145.00 | 149.00 | 148.00 | 143.00 | -2.68% | 431.37M | 145.00-2.68% | 16:16:29 | |
INCO Vale Indonesia Tbk | 4,750.00 | 4,820.00 | 4,810.00 | 4,690.00 | -1.45% | 15.98M | 4,750.00-1.45% | 16:17:01 | |
PTBA Bukit Asam Tbk PT | 3,080.00 | 3,100.00 | 3,140.00 | 3,040.00 | -0.65% | 42.25M | 3,080.00-0.65% | 16:18:14 | |
TINS Timah Tbk PT | 4,750.00 | 4,650.00 | 4,790.00 | 4,480.00 | +2.15% | 43.9M | 4,750.00+2.15% | 15:50:04 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 208.000.000.00% |
BUMI Bumi Resources | 212.000.000.00% |
BYAN Bayan Resources | 12,325.00-775-5.92% |
PKPK Paragon Karya Perkasa Tbk PT | 4,480.00+30+0.67% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 4,750.00-70-1.45% |
SMMT Golden Eagle Energy | 2,710.000.000.00% |
ITMG Indo Tambangraya | 26,175.00+75+0.29% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,650.00-20-0.75% |
HRUM Harum Energy | 925.000.000.00% |