- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 258.00 | 270.00 | 278.00 | 252.00 | -4.44% | 6.08B | 258.00-4.44% | 17:39:59 | |
DEWA Darma Henwa Tbk | 525.00 | 555.00 | 570.00 | 515.00 | -5.41% | 747.58M | 525.00-5.41% | 17:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,320.00 | 2,370.00 | 2,400.00 | 2,280.00 | -2.11% | 96.58M | 2,320.00-2.11% | 17:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 300.00 | 304.00 | 308.00 | 294.00 | -1.32% | 24.43M | 300.00-1.32% | 17:39:59 | |
ELSA Elnusa Tbk | 845.00 | 840.00 | 855.00 | 800.00 | +0.60% | 101.37M | 845.00+0.60% | 17:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4,330.00 | 4,460.00 | 4,480.00 | 4,270.00 | -2.91% | 99.95M | 4,330.00-2.91% | 17:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 310.00 | 318.00 | 342.00 | 290.00 | -2.52% | 5.11B | 310.00-2.52% | 17:39:59 | |
INCO Vale Indonesia Tbk | 7,100.00 | 7,350.00 | 7,375.00 | 7,000.00 | -3.40% | 23.28M | 7,100.00-3.40% | 17:39:59 | |
PTBA Bukit Asam Tbk PT | 2,610.00 | 2,630.00 | 2,640.00 | 2,580.00 | -0.76% | 12.92M | 2,610.00-0.76% | 17:39:59 | |
TINS Timah Tbk PT | 4,450.00 | 4,340.00 | 4,500.00 | 4,220.00 | +2.53% | 70.21M | 4,450.00+2.53% | 17:39:59 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 246.00-4-1.60% |
BUMI Bumi Resources | 258.00-12-4.44% |
BYAN Bayan Resources | 14,025.00-150-1.06% |
PKPK Paragon Karya Perkasa Tbk PT | 2,020.00+10+0.50% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 7,100.00-250-3.40% |
SMMT Golden Eagle Energy | 1,110.00-30-2.63% |
ITMG Indo Tambangraya | 22,450.00-125-0.55% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,320.00-50-2.11% |
HRUM Harum Energy | 1,135.00-95-7.72% |