- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 262.00 | 244.00 | 262.00 | 246.00 | +7.38% | 6.98B | 262.00+7.38% | 17:39:59 | |
DEWA Darma Henwa Tbk | 580.00 | 525.00 | 580.00 | 530.00 | +10.48% | 1.43B | 580.00+10.48% | 17:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,450.00 | 2,480.00 | 2,490.00 | 2,440.00 | -1.21% | 80.32M | 2,450.00-1.21% | 17:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 258.00 | 256.00 | 262.00 | 254.00 | +0.78% | 13.12M | 258.00+0.78% | 17:39:59 | |
ELSA Elnusa Tbk | 735.00 | 715.00 | 735.00 | 710.00 | +2.80% | 54.27M | 735.00+2.80% | 17:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,900.00 | 3,750.00 | 3,940.00 | 3,730.00 | +4.00% | 125.42M | 3,900.00+4.00% | 17:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 276.00 | 260.00 | 282.00 | 260.00 | +6.15% | 1.76B | 276.00+6.15% | 17:39:59 | |
INCO Vale Indonesia Tbk | 6,425.00 | 6,150.00 | 6,575.00 | 6,200.00 | +4.47% | 28.37M | 6,425.00+4.47% | 17:39:59 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,920.00 | 2,960.00 | 2,910.00 | +0.34% | 18.54M | 2,930.00+0.34% | 17:39:59 | |
TINS Timah Tbk PT | 3,950.00 | 3,690.00 | 3,950.00 | 3,750.00 | +7.05% | 45.46M | 3,950.00+7.05% | 17:39:59 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 230.000.000.00% |
BUMI Bumi Resources | 262.00+18+7.38% |
BYAN Bayan Resources | 12,350.00+275+2.28% |
PKPK Paragon Karya Perkasa Tbk PT | 1,890.00-5-0.26% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 6,425.00+275+4.47% |
SMMT Golden Eagle Energy | 1,745.00+40+2.35% |
ITMG Indo Tambangraya | 27,250.00+600+2.25% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,450.00-30-1.21% |
HRUM Harum Energy | 1,030.00+45+4.57% |