- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 270.00 | 274.00 | 282.00 | 262.00 | -1.46% | 6.67B | 270.00-1.46% | 25/02 | |
DEWA Darma Henwa Tbk | 555.00 | 560.00 | 585.00 | 540.00 | -0.89% | 1B | 555.00-0.89% | 25/02 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,370.00 | 2,290.00 | 2,380.00 | 2,300.00 | +3.49% | 106.76M | 2,370.00+3.49% | 25/02 | |
DOID PT BUMA Internasional Grup Tbk | 304.00 | 310.00 | 314.00 | 304.00 | -1.94% | 20.62M | 304.00-1.94% | 25/02 | |
ELSA Elnusa Tbk | 840.00 | 780.00 | 840.00 | 755.00 | +7.69% | 120.06M | 840.00+7.69% | 25/02 | |
ANTM Aneka Tambang Persero Tbk | 4,460.00 | 4,380.00 | 4,500.00 | 4,340.00 | +1.83% | 103.58M | 4,460.00+1.83% | 25/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 318.00 | 270.00 | 332.00 | 268.00 | +17.78% | 6.98B | 318.00+17.78% | 25/02 | |
INCO Vale Indonesia Tbk | 7,350.00 | 7,000.00 | 7,500.00 | 7,150.00 | +5.00% | 35.31M | 7,350.00+5.00% | 25/02 | |
PTBA Bukit Asam Tbk PT | 2,630.00 | 2,590.00 | 2,630.00 | 2,600.00 | +1.54% | 11.9M | 2,630.00+1.54% | 25/02 | |
TINS Timah Tbk PT | 4,340.00 | 4,150.00 | 4,470.00 | 4,310.00 | +4.58% | 81.94M | 4,340.00+4.58% | 25/02 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 250.00-6-2.34% |
BUMI Bumi Resources | 270.00-4-1.46% |
BYAN Bayan Resources | 14,175.00-25-0.18% |
PKPK Paragon Karya Perkasa Tbk PT | 2,010.00+15+0.75% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 7,350.00+350+5.00% |
SMMT Golden Eagle Energy | 1,140.00-20-1.72% |
ITMG Indo Tambangraya | 22,575.00-75-0.33% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,370.00+80+3.49% |
HRUM Harum Energy | 1,230.00+30+2.50% |