印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.17%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 98.00 | 4,500.00 | 104.00 | 96.00 | -4.85% | 1.56B | 98.00-4.85% | 16:49:59 | |
DEWA Darma Henwa Tbk | 61.00 | 335.00 | 63.00 | 61.00 | -3.17% | 92.01M | 61.00-3.17% | 16:22:14 | |
ADRO Adaro Energy Tbk | 2,630.00 | 1,100.00 | 2,670.00 | 2,620.00 | +0.38% | 18.92M | 2,630.00+0.38% | 16:49:58 | |
DOID Delta Dunia Makmur Tbk | 484.00 | 150.00 | 496.00 | 474.00 | +2.11% | 33.1M | 484.00+2.11% | 16:49:46 | |
ELSA Elnusa Tbk | 406.00 | 400.00 | 422.00 | 402.00 | -2.40% | 45.85M | 406.00-2.40% | 16:49:53 | |
ANTM Aneka Tambang Persero Tbk | 1,600.00 | 1,400.00 | 1,615.00 | 1,575.00 | +0.63% | 41.41M | 1,600.00+0.63% | 16:49:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 140.00 | 81.00 | 79.00 | -1.25% | 97.05M | 79.00-1.25% | 16:49:55 | |
INCO Vale Indonesia Tbk | 4,100.00 | 9,800.00 | 4,130.00 | 4,010.00 | 0.00% | 10.38M | 4,100.000.00% | 16:49:57 | |
PTBA Bukit Asam Tbk PT | 2,880.00 | 575.00 | 2,940.00 | 2,880.00 | -0.35% | 10.58M | 2,880.00-0.35% | 16:49:59 | |
TINS Timah Persero Tbk | 820.00 | 2,900.00 | 890.00 | 805.00 | -2.38% | 170.57M | 820.00-2.38% | 16:49:55 |
名称 | 价格 | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 171.00 | -1 | -0.58%
BUMI Bumi Resources | 98.00 | -5 | -4.85%
BYAN Bayan Resources | 18,875.00 | -150 | -0.79%
PKPK Perdana Karya Perkasa | 316.00 | -84 | -21.00%
名称 | 价格 | |
---|---|---|
INCO Vale Indonesia | 4,100.00 | 0.00 | 0.00%
SMMT Golden Eagle Energy | 750.00 | -20 | -2.60%
ITMG Indo Tambangraya | 24,525.00 | -450 | -1.80%
ADRO Adaro Energy | 2,630.00 | +10 | +0.38%
HRUM Harum Energy | 1,295.00 | -25 | -1.89%