印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌0.17%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 164.00 | 173.00 | 179.00 | 157.00 | -5.20% | 7.19B | 164.00-5.20% | 21/05 | |
DEWA Darma Henwa Tbk | 334.00 | 378.00 | 390.00 | 324.00 | -11.64% | 1.18B | 334.00-11.64% | 21/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,210.00 | 2,230.00 | 2,270.00 | 2,200.00 | -0.90% | 101.29M | 2,210.00-0.90% | 21/05 | |
DOID PT BUMA Internasional Grup Tbk | 200.00 | 214.00 | 214.00 | 200.00 | -6.54% | 8.36M | 200.00-6.54% | 21/05 | |
ELSA Elnusa Tbk | 640.00 | 685.00 | 695.00 | 630.00 | -6.57% | 31.77M | 640.00-6.57% | 21/05 | |
ANTM Aneka Tambang Persero Tbk | 2,970.00 | 3,100.00 | 3,170.00 | 2,950.00 | -4.19% | 161.81M | 2,970.00-4.19% | 21/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 172.00 | 202.00 | 208.00 | 172.00 | -14.85% | 1.78B | 172.00-14.85% | 21/05 | |
INCO Vale Indonesia Tbk | 4,670.00 | 4,830.00 | 5,000.00 | 4,460.00 | -3.31% | 38.58M | 4,670.00-3.31% | 21/05 | |
PTBA Bukit Asam Tbk PT | 2,710.00 | 2,820.00 | 2,850.00 | 2,700.00 | -3.90% | 23.42M | 2,710.00-3.90% | 21/05 | |
TINS Timah Tbk PT | 3,130.00 | 3,060.00 | 3,190.00 | 2,980.00 | +2.29% | 85.28M | 3,130.00+2.29% | 21/05 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 172.00-13-7.03% |
BUMI Bumi Resources | 164.00-9-5.20% |
BYAN Bayan Resources | 10,475.00-725-6.47% |
PKPK Paragon Karya Perkasa Tbk PT | 2,510.00-290-10.36% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 4,670.00-160-3.31% |
SMMT Golden Eagle Energy | 1,540.00-70-4.35% |
ITMG Indo Tambangraya | 22,325.00-1,200-5.10% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,210.00-20-0.90% |
HRUM Harum Energy | 710.00-25-3.40% |