- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 228.00 | 230.00 | 230.00 | 226.00 | -0.87% | 248.46M | 228.00-0.87% | 10:13:09 | |
DEWA Darma Henwa Tbk | 496.00 | 500.00 | 500.00 | 488.00 | -0.80% | 111.14M | 496.00-0.80% | 10:20:24 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.00 | 2,440.00 | 2,460.00 | 2,430.00 | 0.00% | 2.98M | 2,440.000.00% | 10:20:26 | |
DOID PT BUMA Internasional Grup Tbk | 254.00 | 254.00 | 256.00 | 254.00 | 0.00% | 41.2K | 254.000.00% | 10:07:43 | |
ELSA Elnusa Tbk | 830.00 | 830.00 | 845.00 | 820.00 | 0.00% | 13.77M | 830.000.00% | 10:20:47 | |
ANTM Aneka Tambang Persero Tbk | 3,810.00 | 3,880.00 | 3,910.00 | 3,780.00 | -1.80% | 20.96M | 3,810.00-1.80% | 10:20:27 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 250.00 | 252.00 | 254.00 | 246.00 | -0.79% | 102.94M | 250.00-0.79% | 10:19:48 | |
INCO Vale Indonesia Tbk | 6,900.00 | 6,825.00 | 7,000.00 | 6,875.00 | +1.10% | 999.9K | 6,900.00+1.10% | 10:12:50 | |
PTBA Bukit Asam Tbk PT | 2,890.00 | 2,910.00 | 2,930.00 | 2,880.00 | -0.69% | 1.07M | 2,890.00-0.69% | 10:19:47 | |
TINS Timah Tbk PT | 3,600.00 | 3,630.00 | 3,650.00 | 3,590.00 | -0.83% | 628.4K | 3,600.00-0.83% | 10:06:45 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 234.000.000.00% |
BUMI Bumi Resources | 228.00-2-0.87% |
BYAN Bayan Resources | 11,500.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 3,270.00-40-1.21% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 6,900.00+75+1.10% |
SMMT Golden Eagle Energy | 2,670.00+90+3.49% |
ITMG Indo Tambangraya | 25,850.00-350-1.34% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.000.000.00% |
HRUM Harum Energy | 1,005.00-5-0.50% |