- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240.00 | 230.00 | 244.00 | 220.00 | +4.35% | 4.36B | 240.00+4.35% | 30/04 | |
DEWA Darma Henwa Tbk | 496.00 | 500.00 | 505.00 | 468.00 | -0.80% | 739.19M | 496.00-0.80% | 30/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00 | 2,440.00 | 2,520.00 | 2,410.00 | +3.28% | 79.74M | 2,520.00+3.28% | 30/04 | |
DOID PT BUMA Internasional Grup Tbk | 252.00 | 254.00 | 258.00 | 246.00 | -0.79% | 4.33M | 252.00-0.79% | 30/04 | |
ELSA Elnusa Tbk | 790.00 | 830.00 | 845.00 | 785.00 | -4.82% | 70.13M | 790.00-4.82% | 30/04 | |
ANTM Aneka Tambang Persero Tbk | 3,740.00 | 3,880.00 | 3,910.00 | 3,600.00 | -3.61% | 212.84M | 3,740.00-3.61% | 30/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 240.00 | 252.00 | 254.00 | 230.00 | -4.76% | 824.59M | 240.00-4.76% | 30/04 | |
INCO Vale Indonesia Tbk | 6,850.00 | 6,825.00 | 7,000.00 | 6,725.00 | +0.37% | 14.33M | 6,850.00+0.37% | 30/04 | |
PTBA Bukit Asam Tbk PT | 2,870.00 | 2,910.00 | 2,930.00 | 2,850.00 | -1.37% | 14.06M | 2,870.00-1.37% | 30/04 | |
TINS Timah Tbk PT | 3,580.00 | 3,630.00 | 3,650.00 | 3,380.00 | -1.38% | 33.15M | 3,580.00-1.38% | 30/04 |
| 名称 | 价格 |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 230.00-4-1.71% |
BUMI Bumi Resources | 240.00+10+4.35% |
BYAN Bayan Resources | 11,400.00-100-0.87% |
PKPK Paragon Karya Perkasa Tbk PT | 3,060.00-250-7.55% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 6,850.00+25+0.37% |
SMMT Golden Eagle Energy | 2,280.00-300-11.63% |
ITMG Indo Tambangraya | 26,650.00+450+1.72% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00+80+3.28% |
HRUM Harum Energy | 995.00-15-1.49% |