印度尼西亚股市上涨;截至收盘印尼雅加达综合指数上涨0.24%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 635.00 | 635.00 | 635.00 | 625.00 | 0.00% | 5.49M | 635.000.00% | 30/12 | |
ASII Astra International Tbk | 4,900.00 | 4,930.00 | 4,940.00 | 4,880.00 | -0.61% | 23.93M | 4,900.00-0.61% | 30/12 | |
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1.9M | 16.000.00% | 30/12 | |
KLBF Kalbe Farma Tbk PT | 1,360.00 | 1,355.00 | 1,390.00 | 1,340.00 | +0.37% | 43.2M | 1,360.00+0.37% | 30/12 | |
AISA FKS Food Sejahtera Tbk PT | 105.00 | 106.00 | 107.00 | 104.00 | -0.94% | 2.64M | 105.00-0.94% | 30/12 | |
SMBR Semen Baturaja Persero Tbk | 204.00 | 206.00 | 206.00 | 199.00 | -0.97% | 1.41M | 204.00-0.97% | 30/12 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390.00 | 370.00 | 390.00 | 368.00 | +5.41% | 1.01M | 390.00+5.41% | 30/12 | |
BRPT Barito Pacific Tbk | 920.00 | 910.00 | 925.00 | 900.00 | +1.10% | 73.37M | 920.00+1.10% | 30/12 |
名称 | 价格 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 87.00+3+3.57% |
MLIA Mulia Industrindo | 310.00+4+1.31% |
名称 | 价格 |
---|---|
TBMS Tembaga Mulia Semanan | 935.000.000.00% |
LION Lion Metal Works | 400.00-40-9.09% |
YPAS Yanaprima Hastapersada | 352.000.000.00% |
NIKL Pelat Timah Nusantara | 236.00-4-1.67% |
TKIM Pabrik Kertas Tjiwi | 5,975.00+50+0.84% |