- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 600.00 | 595.00 | 605.00 | 595.00 | +0.84% | 7.23M | 600.00+0.84% | 14:57:35 | |
ASII Astra International Tbk | 4,430.00 | 4,470.00 | 4,450.00 | 4,410.00 | -0.89% | 13.98M | 4,430.00-0.89% | 15:01:56 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 1.35M | 14.000.00% | 12:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,495.00 | 1,540.00 | 1,515.00 | 1,460.00 | -2.92% | 12.8M | 1,495.00-2.92% | 14:54:31 | |
AISA FKS Food Sejahtera Tbk PT | 141.00 | 140.00 | 141.00 | 140.00 | +0.71% | 409.8K | 141.00+0.71% | 14:43:57 | |
SMBR Semen Baturaja Persero Tbk | 280.00 | 272.00 | 288.00 | 276.00 | +2.94% | 8.18M | 280.00+2.94% | 14:30:34 | |
PBRX Pan Brothers Tbk | 20.00 | 21.00 | 21.00 | 20.00 | -4.76% | 983.7K | 20.00-4.76% | 12:55:01 | |
KBLI Kmi Wire And Cable Tbk | 386.00 | 392.00 | 390.00 | 386.00 | -1.53% | 3.1K | 386.00-1.53% | 10:28:53 | |
BRPT Barito Pacific Tbk | 1,590.00 | 1,585.00 | 1,615.00 | 1,570.00 | +0.32% | 116.36M | 1,590.00+0.32% | 15:14:03 |
名称 | 价格 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 46.000.000.00% |
MLIA Mulia Industrindo | 288.00+4+1.41% |
名称 | 价格 |
---|---|
TBMS Tembaga Mulia Semanan | 835.00-20-2.34% |
LION Lion Metal Works | 390.00-10-2.50% |
YPAS Yanaprima Hastapersada | 270.000.000.00% |
NIKL Pelat Timah Nusantara | 232.00+4+1.75% |
TKIM Pabrik Kertas Tjiwi | 5,600.00+25+0.45% |