IDX Main (JKMBX)

印尼雅加达

货币 IDR

1,213.99

-10.53(-0.86%)

延迟数据·12:59:59

当日幅度

1,202.54

1,224.93

52 周范围

1,202.54

2,273.57

IDX Main成分股

本页介绍IDX Main包括哪些股票，即IDX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Bank Ocbc Nisp	1,120	1,125	1,100	-0.44%	1.26M	aa.aa	12:50:32
Bayu Buana	1,130	1,150	1,120	-1.74%	19.9K	aa.aa	12:57:24
Delta Djakarta	1,660	1,690	1,655	+0.30%	11.5K	aa.aa	12:57:15
Elang Mahkota	292	302	288	-1.35%	28.38M	aa.aa	12:59:18
Enseval Putra	2,280	2,370	2,270	-5.79%	27.8K	aa.aa	12:35:51
Fks Multi Agro	444	446	426	-1.33%	10.7K	aa.aa	11:25:24
Golden Energy Mines	6,875	6,975	6,700	-0.36%	40.2K	aa.aa	12:52:54
PT Temas Tbk	111	113	109	0.00%	2.42M	aa.aa	12:58:46
Provident Agro	206	208	202	+0.98%	51K	aa.aa	12:57:00
Samudera Indonesia	334	342	332	-1.76%	7.48M	aa.aa	12:59:25
Surya Toto Indonesia	224	228	224	-1.75%	692.1K	aa.aa	12:47:48
Trans Power Marine	294	294	294	-6.37%	946.9K	aa.aa	12:59:09
Abm Investama	2,540	2,560	2,470	+1.20%	753.6K	aa.aa	12:58:51
Aspirasi Hidup Indonesia Tbk PT	328	336	328	+0.61%	21.21M	aa.aa	12:57:17
Alamtri Resources Indonesia Tbk PT	2,310	2,340	2,280	-0.43%	21.36M	aa.aa	12:59:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	468	476	460	0.00%	2.53M	aa.aa	12:56:13
Agung Podomoro	79	81	77	-1.25%	6.61M	aa.aa	12:59:30
Akr Corporindo	1,305	1,350	1,285	-1.14%	6.23M	aa.aa	12:59:46
Alam Sutera Realty	93	94	92	-1.06%	1.98M	aa.aa	12:59:56
Alkindo Naratama	1,290	1,300	1,250	-0.77%	47.9K	aa.aa	12:40:24
Antam	2,450	2,470	2,330	+2.08%	58.54M	aa.aa	12:59:59
Arwana Citramulia	494	496	494	-0.40%	1.35M	aa.aa	12:57:56
Multi Artha Guna	378	378	376	+0.53%	20.2K	aa.aa	12:46:55
Astra Agro Lestari	9,450	9,525	9,325	0.00%	1.31M	aa.aa	12:59:29
Astra Graphia	2,320	2,340	2,240	+1.75%	648.1K	aa.aa	12:59:15
Astra International	4,680	4,730	4,600	-1.47%	13.11M	aa.aa	12:59:51
Astra Otoparts	3,220	3,270	3,150	+0.31%	586.2K	aa.aa	12:56:35
Bank Artha Graha	106	110	103	-1.85%	593.5K	aa.aa	12:59:21
Bank Negar	3,210	3,250	3,160	+0.31%	12.5M	aa.aa	12:59:50
Bank Capital Indonesia	87	90	84	+2.35%	553.3K	aa.aa	12:58:38
Bank Danamon	4,560	4,620	4,490	-0.87%	1.26M	aa.aa	12:56:56
Bank Ina Perdana	3,560	3,570	3,500	0.00%	22.2K	aa.aa	11:57:16
Bank Maybank Indonesia	161	164	158	-1.83%	189.5K	aa.aa	12:57:34
曼迪利银行	3,580	3,620	3,550	-0.28%	75.91M	aa.aa	12:59:56
Bank Mayapada	161	164	161	0.00%	271.9K	aa.aa	12:54:02
Bank Mega	1,890	1,915	1,850	-1.56%	8.6K	aa.aa	12:09:43
Bank Mestika Dharma	1,980	2,030	1,975	+0.25%	8.2K	aa.aa	11:15:41
Bank Nationalnobu	366	372	352	-1.08%	1.93M	aa.aa	12:56:31
Bank Pembangunan	705	715	695	-0.70%	2.1M	aa.aa	12:59:59
Bank Pan Indonesia	700	710	690	-3.45%	3.26M	aa.aa	12:59:51
Bank Pembangunan Timur	490	492	486	-0.41%	3.69M	aa.aa	12:59:16
Bank Permata	1,395	1,460	1,360	-4.45%	178.3K	aa.aa	12:59:25
印尼人民银行	2,710	2,750	2,650	+1.88%	118.8M	aa.aa	12:59:59
Bank Sinarmas	745	790	725	-2.61%	18.7K	aa.aa	12:52:32
Bank Tabungan Negara	840	870	835	-1.75%	15.04M	aa.aa	12:59:58
Bank Tabungan	2,420	2,420	2,420	0.00%	100	aa.aa	10:04:03
Bank Victoria	65	67	65	-2.99%	287K	aa.aa	12:45:34
Bank Windu	55	57	53	0.00%	1.75M	aa.aa	12:55:07
Baramulti Suksessarana	5,000	5,050	4,970	0.00%	624.1K	aa.aa	12:57:06
Barito Pacific	975	1,000	975	-6.70%	63.01M	aa.aa	12:59:56
Bayan Resources	8,350	8,600	8,125	-2.91%	332.1K	aa.aa	12:55:10
Bekasi Fajar	96	98	91	+1.05%	4.64M	aa.aa	12:50:19
BFI Finance	730	740	715	0.00%	3.97M	aa.aa	12:54:42
Bisi International	535	535	535	-6.14%	267.3K	aa.aa	12:57:02
中亚银行	4,910	4,980	4,830	+1.45%	159.48M	aa.aa	12:59:58
Bank Rakyat	104	105	102	+0.97%	2.26M	aa.aa	12:59:41
Budi Starch & Sweetener	206	210	204	0.00%	181.5K	aa.aa	12:52:21
Bumi Resources Min	308	314	308	-6.67%	254.46M	aa.aa	12:59:39
Bumi Resources	116	118	112	-3.33%	2.82B	aa.aa	12:59:59
Bumi Serpong Damai	456	470	448	-0.87%	8.23M	aa.aa	12:59:45
Eagle High	74	75	71	-1.33%	36.5M	aa.aa	12:59:54
Cahaya Aero Services Tbk	1,720	1,785	1,720	-0.58%	151.4K	aa.aa	12:03:41
Chandra Asri Petro	1,190	1,220	1,175	-5.18%	97.61M	aa.aa	12:59:59
Charoen Pokphand Indonesia	2,350	2,400	2,320	-2.08%	12.86M	aa.aa	12:59:50
Ciputra Dev	494	498	486	-0.80%	13.89M	aa.aa	12:59:57
Citra Marga	1,270	1,315	1,260	-0.78%	464K	aa.aa	12:46:39
Clipan Finance	330	332	322	+1.23%	754.1K	aa.aa	12:58:11
Darma Henwa	214	218	208	-3.60%	624.24M	aa.aa	12:59:59
Dharma Satya	1,315	1,330	1,290	-2.23%	1.51M	aa.aa	12:57:50
Elnusa	555	580	550	-4.31%	17.64M	aa.aa	12:59:24
Energi Mega Persada	545	570	545	-6.84%	97.01M	aa.aa	12:59:53
Erajaya Swasembada	486	488	460	+2.97%	47.31M	aa.aa	12:59:59
Gajah Tunggal	1,050	1,060	1,025	0.00%	2.53M	aa.aa	12:58:41
Global Mediacom	50	53	50	-5.66%	30.22M	aa.aa	12:59:51
Gozco Plantations	108	111	105	-3.57%	4.8M	aa.aa	12:54:28
盐仓公司	15,275	15,600	14,950	-1.13%	668.9K	aa.aa	12:59:50
Harum Energy	635	680	615	-3.79%	8.21M	aa.aa	12:59:24
DFI Retail Nusantara Tbk Pt	298	298	280	-0.67%	7.2K	aa.aa	11:10:48
Hexindo Adiperkasa	2,860	2,940	2,840	-0.35%	181.4K	aa.aa	12:46:26
Indah Kiat Pulp & Paper	6,000	6,125	5,900	-2.04%	2.78M	aa.aa	12:59:59
Indika Energy	1,685	1,735	1,670	-6.13%	13.01M	aa.aa	12:59:55
Indo Tambangraya	23,825	24,675	23,750	-3.54%	864.6K	aa.aa	12:59:31
Indocement Tunggal	5,675	5,750	5,375	+3.65%	1.14M	aa.aa	12:59:58
Indofood Cbp	5,875	5,925	5,600	+3.98%	8.66M	aa.aa	12:59:52
Indofood	6,675	6,700	6,425	+2.69%	2.95M	aa.aa	12:59:50
Indomobil Sukses	705	720	705	-1.40%	58.5K	aa.aa	12:15:43
Indoritel Makmur	9,825	9,825	9,825	0.00%	400	aa.aa	10:57:07
Indosat	1,345	1,400	1,320	-2.18%	33.89M	aa.aa	12:59:57
Jamu dan Farmasi Sido	320	322	314	+1.27%	9.29M	aa.aa	12:59:24
Intiland Development	100	100	99	+1.01%	1.37M	aa.aa	12:56:14
Japfa Comfeed Indonesia	1,630	1,670	1,620	-2.10%	13.31M	aa.aa	12:59:51
Jasa Marga	2,770	2,810	2,710	-0.36%	2.54M	aa.aa	12:59:50
Jasuindo Tiga Perkasa	515	525	510	0.00%	212.5K	aa.aa	12:36:07
Jaya Konstruksi	75	75	72	-1.32%	2.78M	aa.aa	12:59:53
Jaya Real Property	1,170	1,205	1,170	0.00%	98.1K	aa.aa	12:43:26
Jakarta Int Hotels & Dev	312	320	304	-0.64%	207.4K	aa.aa	12:56:45
Kawasan Jababeka	103	112	102	-4.63%	97.71M	aa.aa	12:59:37
Kalbe Farma	725	730	710	+1.40%	15.05M	aa.aa	12:59:50
Kmi Wire And Cable	326	328	324	-0.61%	246.2K	aa.aa	11:37:01
Lautan Luas	840	855	840	+0.60%	8K	aa.aa	12:57:22
Lippo Cikarang	412	430	402	-4.63%	393.1K	aa.aa	12:34:27
Lippo Karawaci	39	40	39	-4.88%	11.12M	aa.aa	12:59:51
Perusahaan Perkebunan	1,425	1,430	1,380	-0.35%	2.24M	aa.aa	12:59:50
Malindo Feedmill	545	580	530	-0.91%	497.3K	aa.aa	12:35:47
Mds Retailing Tbk	1,615	1,620	1,590	+0.62%	880K	aa.aa	12:59:49
Mayora Indah	1,290	1,305	1,265	+0.78%	7.38M	aa.aa	12:59:50
Medco Energi	1,200	1,270	1,200	-6.25%	41.01M	aa.aa	12:59:59
Media Nusantara Citra	70	71	70	-6.67%	32.97M	aa.aa	12:59:52
Metrodata Electronics	410	418	410	-1.91%	920.1K	aa.aa	12:58:03
Metropolitan Land	695	695	670	-0.71%	7.3K	aa.aa	11:21:35
Midi Utama Indonesia	246	260	244	-4.65%	7.73M	aa.aa	12:59:45
Mitra Adiperkasa	1,250	1,280	1,190	+0.40%	5.85M	aa.aa	12:59:50
Mitra Pinasthika	1,045	1,055	1,030	+0.48%	3.13M	aa.aa	12:59:24
Mitrabahtera Segara	3,200	3,430	3,130	-4.76%	1.16M	aa.aa	12:56:28
Mnc Kapital Ind	18	19	18	-5.26%	16.13M	aa.aa	12:59:58
MNC Tourism	24	25	24	-4.00%	9.81M	aa.aa	12:57:45
Multi Bintang Ind	6,100	6,125	6,100	0.00%	10.9K	aa.aa	12:36:10
Multipolar	52	53	51	-3.70%	8.99M	aa.aa	12:59:48
Perusahaan Gas Negara	1,350	1,360	1,305	+1.50%	20.63M	aa.aa	12:59:59
Pakuwon Jati	254	258	250	-0.78%	18.74M	aa.aa	12:59:58
Panin Financial	153	155	150	-0.65%	24.04M	aa.aa	12:56:27
Paninvest	550	560	545	-0.90%	153.6K	aa.aa	12:51:35
Panin Sekuritas	1,550	1,555	1,525	-0.32%	42K	aa.aa	12:53:18
Petrosea	2,240	2,310	2,240	-6.67%	22.39M	aa.aa	12:59:01
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Ramayana Lestari	360	364	354	-1.10%	1.43M	aa.aa	12:55:46
Resource Alam Indonesia	282	286	278	0.00%	734.7K	aa.aa	12:51:46
Rukun Raharja	364	380	364	-6.67%	32.67M	aa.aa	12:59:20
Salim Ivomas Pratama	525	530	505	+0.96%	3.54M	aa.aa	12:59:27
Prime Agri Resources Tbk PT	4,150	4,150	4,050	+2.47%	7.4K	aa.aa	12:53:11
Sarana Meditama	232	232	224	-1.69%	61K	aa.aa	12:43:07
Sarana Menara Nusantara	336	350	332	0.00%	52.18M	aa.aa	12:58:42
Saratoga Investama	1,580	1,585	1,520	+0.96%	943.1K	aa.aa	12:56:27
Sawit Sumbermas Sarana	955	980	930	+0.53%	2.38M	aa.aa	12:58:14
Selamat Sempurna	1,600	1,600	1,575	+1.27%	1.76M	aa.aa	12:59:32
Semen Baturaja Persero	114	119	113	-3.39%	1.23M	aa.aa	12:45:09
Semen Indonesia Persero	1,345	1,375	1,305	-0.37%	7.23M	aa.aa	12:58:43
Sentul City	35	37	35	-5.41%	75.77M	aa.aa	12:59:31
Siloam International	1,890	1,910	1,880	+0.27%	1.6M	aa.aa	12:58:33
Sinar Mas Agro Resources and Technology Tbk PT	6,275	6,350	6,000	-0.79%	47.4K	aa.aa	12:59:37
Steel Pipe Ind	368	386	366	-5.15%	4.54M	aa.aa	12:54:42
Sumber Alfaria Trijaya	870	890	850	+1.75%	43.85M	aa.aa	12:59:55
Summarecon Agung	240	246	234	0.00%	8.61M	aa.aa	12:51:21
Surya Citra Media	127	130	126	0.00%	19.98M	aa.aa	12:58:12
ESSA Industries Indonesia Tbk PT	490	505	484	-1.21%	27.77M	aa.aa	12:59:37
Surya Semesta	1,055	1,095	1,050	-4.95%	6.52M	aa.aa	12:58:34
Bukit Asam	2,950	3,040	2,910	-1.67%	16.74M	aa.aa	12:59:59
Telkom Indonesia	1,875	1,920	1,860	-0.27%	69.58M	aa.aa	12:59:57
Tempo Scan Pacific	2,260	2,260	2,220	-0.44%	44.4K	aa.aa	12:59:51
FKS Food Sejahtera Tbk PT	87	89	85	-4.40%	3.6M	aa.aa	12:54:57
Timah Tbk	3,260	3,340	3,160	-3.83%	60.89M	aa.aa	12:59:59
Pabrik Kertas Tjiwi	5,775	5,975	5,675	-1.28%	1.18M	aa.aa	12:59:49
TBS Energi Utama Tbk PT	368	394	358	-2.13%	24.81M	aa.aa	12:59:29
Total Bangun Persada	1,350	1,365	1,330	-0.74%	774.4K	aa.aa	12:59:55
Tower Bersama	980	985	950	-1.01%	64.9K	aa.aa	12:48:05
Trimegah Securities	565	625	555	-3.42%	17.2K	aa.aa	11:32:11
Tunas Baru Lampung	500	510	480	-1.96%	2.29M	aa.aa	12:53:46
Ultrajaya Milk	2,090	2,100	2,070	+0.48%	5.85M	aa.aa	12:59:52
Unilever Indonesia	1,390	1,400	1,365	+0.72%	7.85M	aa.aa	12:59:42
United Tractors	22,900	23,175	22,675	-1.19%	1.55M	aa.aa	12:59:54
Vale Indonesia	3,060	3,080	2,960	-1.92%	8.13M	aa.aa	12:59:50
Victoria Investama	136	141	134	-2.16%	12.7K	aa.aa	12:30:26
Wijaya Karya Beton	58	60	56	-1.69%	1.22M	aa.aa	12:57:52
Wintermar	520	540	515	-0.95%	3.13M	aa.aa	12:56:53
Wismilak Inti Makmur	1,455	1,480	1,430	-1.36%	387.7K	aa.aa	12:59:34
XL Axiata	1,520	1,590	1,500	-3.49%	5.54M	aa.aa	12:59:53
Bali Towerindo Sentra	1,205	1,330	1,195	-5.12%	2.6K	aa.aa	12:45:17
Unggul Indah Cahaya	14,000	14,075	13,750	-1.23%	5.9K	aa.aa	11:26:46
Dian Swastatika	625	645	615	-4.58%	43.67M	aa.aa	12:59:59
Hanjaya Mandala Sampoerna Tbk PT	630	630	610	0.00%	4.35M	aa.aa	12:59:51
Bank Cimb Niaga	1,460	1,465	1,440	-1.35%	3.33M	aa.aa	12:59:44
Blue Bird	1,420	1,425	1,395	+0.35%	412.9K	aa.aa	12:57:19
Impack Pratama Industri	710	745	665	-0.70%	22.54M	aa.aa	12:59:58
Bank Yudha Bhakti	141	145	138	-0.70%	14.9M	aa.aa	12:58:59
Merck	3,420	3,420	3,350	+0.59%	6.4K	aa.aa	12:12:55
Jakarta Setiabudi	1,305	1,405	1,200	+2.35%	4K	aa.aa	12:08:45
Mitra Keluarga Karyasehat	1,290	1,330	1,280	-1.90%	1.42M	aa.aa	12:59:57
Puradelta Lestari Tbk Pt	159	165	154	-0.63%	191.84M	aa.aa	12:59:45
Merdeka Copper Gold TBK PT	1,785	1,800	1,740	-3.25%	26.06M	aa.aa	12:59:58
Bank Harda Internasional Tbk PT	600	600	595	0.00%	534.6K	aa.aa	12:44:34
Bank Artos Indonesia	510	510	480	+2.41%	7.51M	aa.aa	12:59:46
Bank Ganesha Tbk PT	78	81	77	-4.88%	3.89M	aa.aa	12:57:08
Cikarang Listrindo	945	955	905	+3.28%	3.19M	aa.aa	12:59:42
Sillo Maritime Perdana	1,985	2,010	1,985	-1.24%	1.3K	aa.aa	11:45:04
Prodia Widyahusada	3,720	3,730	3,600	+1.09%	700.4K	aa.aa	12:57:23
Nusantara Pelabuhan	825	875	805	-4.62%	10.3K	aa.aa	11:44:25
Central Omega Resources	705	705	660	+6.82%	17.85M	aa.aa	12:59:23
Industri Dan Perdagangan	82	83	80	-1.20%	4.23M	aa.aa	12:58:53
Sariguna Primatirta	368	368	350	+2.79%	14.68M	aa.aa	12:59:01
Hartadinata Abadi	1,275	1,335	1,260	-5.56%	8.92M	aa.aa	12:59:51
Integra Indocabinet	141	147	141	-4.73%	177.6K	aa.aa	12:57:32
Mark Dynamics Indonesia	990	1,040	985	-6.16%	6.22M	aa.aa	12:59:48
Pelita Samudera	336	350	328	+1.82%	43.6K	aa.aa	12:58:38
Jasa Armada Indonesia	252	260	250	0.00%	153.3K	aa.aa	12:58:23
Panca Budi Idaman	560	560	540	+0.90%	439.9K	aa.aa	12:57:53
Cita Mineral	2,770	2,800	2,760	-1.07%	13.8K	aa.aa	12:53:34
Bank Syariah Indonesia	1,045	1,060	1,000	+3.47%	47.89M	aa.aa	12:59:55
PT Surya Pertiwi	575	580	565	-0.86%	537.9K	aa.aa	12:56:14
Medikaloka Hermina	466	472	454	-0.43%	3.48M	aa.aa	12:56:42
Asuransi Tugu Pratama	1,190	1,215	1,145	-2.86%	989.9K	aa.aa	12:51:59
MNC Studios	97	97	97	-6.73%	1.95M	aa.aa	12:49:30
Bank Tabungan Pensiunan	980	990	960	+0.51%	4.66M	aa.aa	12:57:23
PT Kendaraan Terminal	970	990	965	-1.02%	771.7K	aa.aa	12:56:27
MAP Aktif Adiperkasa	545	560	545	-1.80%	11.18M	aa.aa	12:59:30
MD Pictures	276	290	274	-6.12%	7.36M	aa.aa	12:59:47
Pantai Indah Kapuk Dua Tbk PT	3,610	3,660	3,520	-4.50%	3.11M	aa.aa	12:59:59
Garudafood Putra Putri	276	282	266	-2.82%	166.2K	aa.aa	12:55:55
Superkrane Mitra Utama	284	284	274	0.00%	6.4K	aa.aa	12:33:27
Bali Bintang Sejahtera	123	132	123	-6.82%	588.2K	aa.aa	12:49:54
DMS Propertindo	64	65	64	-5.88%	49.66M	aa.aa	12:59:49
Kencana Energi	760	775	735	-1.94%	445.4K	aa.aa	12:43:18
Dana Brata Luhur	1,395	1,440	1,395	-6.69%	5.8M	aa.aa	12:49:32
Mulia Boga Raya	540	540	540	-1.82%	10.5K	aa.aa	11:56:45
Palma Serasih	182	186	181	-2.15%	122.8K	aa.aa	12:59:30
Uni Charm	386	390	378	+1.05%	560.9K	aa.aa	12:58:35
Galva Technologies	302	318	300	-0.66%	8.4K	aa.aa	12:54:37
Bank Amar Indonesia	189	191	187	-0.53%	103K	aa.aa	12:27:18
Diamond Food	520	520	520	-2.80%	1.1K	aa.aa	10:55:44
Saraswanti Anugerah	256	268	256	-3.76%	86.5K	aa.aa	12:55:48
Sumber Global	655	690	655	-6.43%	2.82M	aa.aa	12:48:51
Bank Bisnis	2,800	2,810	2,770	-1.06%	45.8K	aa.aa	12:44:37
Victoria Care	860	890	860	-6.52%	1.14M	aa.aa	12:36:58
Triputra Agro Persada Tbk PT	1,895	1,900	1,855	+1.88%	3.13M	aa.aa	12:59:53
Bank Multiarta Sentosa PT	2,190	2,300	2,160	-5.60%	5.9K	aa.aa	12:53:40
Bundamedik Tbk PT	191	193	188	-0.52%	29K	aa.aa	12:57:31
Bukalapak.com PT	93	94	92	-1.06%	11.83M	aa.aa	12:56:43
Prima Andalan Mandiri Tbk PT	3,500	3,500	3,490	+0.29%	300	aa.aa	10:32:19
Dayamitra Telekomunikasi PT	362	364	348	-1.09%	8.02M	aa.aa	12:59:59
Cisarua Mountain Dairy Tbk PT	4,130	4,170	4,090	+0.49%	1.01M	aa.aa	12:59:58
RMK Energy PT Tbk	300	310	288	+1.35%	13.19M	aa.aa	12:58:18
Avia Avian PT Tbk	294	300	288	-0.68%	17.56M	aa.aa	12:57:20
Dharma Polimetal Tbk PT	920	925	885	0.00%	196.6K	aa.aa	12:57:05
Alamtri Minerals Indonesia	1,300	1,310	1,240	0.00%	19.71M	aa.aa	12:59:59
Sumber Tani Agung Resources Tbk PT	1,020.00	1,025.00	990.00	+0.49%	3.05M	aa.aa	12:56:08
Teladan Prima Agro PT Tbk	505.00	515.00	500.00	-0.98%	567.1K	aa.aa	12:57:58
Murni Sadar Tbk PT	855.00	860.00	795.00	0.00%	0	aa.aa	03/11
Cerestar Indonesia Tbk PT	145.00	146.00	142.00	-0.68%	9.7K	aa.aa	12:26:18
Habco Trans Maritima Tbk PT	340.00	350.00	328.00	-2.86%	979.1K	aa.aa	12:57:27
Jhonlin Agro Raya PT Tbk	2,200.00	2,260.00	2,160.00	-3.51%	1.36M	aa.aa	12:55:14
Mora Telematika Indonesia Tbk PT	1,850.00	2,250.00	1,840.00	-6.33%	1.32M	aa.aa	12:59:52
Pelayaran Nasional Ekalya	402.00	408.00	400.00	+0.50%	1.29M	aa.aa	12:59:50
Famon Awal Bros Sedaya Tbk PT	670.00	720.00	670.00	-6.29%	5.3K	aa.aa	12:55:44
Citra Borneo Utama PT Tbk	1,035.00	1,065.00	1,010.00	-2.82%	33.1K	aa.aa	12:59:50
PT Menthobi Karyatama Raya Tbk	113.00	119.00	113.00	0.00%	167.6K	aa.aa	12:01:16
Jayamas Medica Industri PT	172.00	175.00	171.00	-2.82%	1.37M	aa.aa	12:56:32
Sunindo Pratama PT Tbk	555.00	565.00	555.00	-2.63%	550.2K	aa.aa	12:53:57
PT Pertamina Geothermal Energy	885.00	895.00	855.00	+1.72%	5.72M	aa.aa	12:59:22
Berdikari Pondasi	122.00	122.00	122.00	-6.87%	442.2K	aa.aa	12:54:18
PT Petrindo Jaya Kreasi Tbk	354.00	360.00	354.00	-6.84%	142.84M	aa.aa	12:59:51
Merdeka Battery Materials PT	290.00	298.00	280.00	-1.36%	59.99M	aa.aa	12:59:59
Tripar Multivision Plus Tbk PT	127.00	128.00	126.00	-5.93%	361K	aa.aa	12:53:28
Sarana Mitra Luas Tbk PT	414.00	422.00	410.00	0.00%	18.51M	aa.aa	12:57:50
Amman Mineral Internasional Tbk PT	3,290	3,370	3,190	-4.08%	40.65M	aa.aa	12:59:59
Mandiri Herindo Adiperkasa Tbk PT	124.00	126.00	122.00	-0.80%	3.29M	aa.aa	12:46:16
Sinar Eka Selaras PT	280.00	284.00	268.00	-1.41%	11.37M	aa.aa	12:56:25
Barito Renewables Energy PT Tbk	2,140.00	2,140.00	2,010.00	+1.90%	7.66M	aa.aa	12:59:36
Mastersystem Infotama PT	1,110.00	1,125.00	1,100.00	-1.33%	569.7K	aa.aa	12:56:28
Ancara Logistics Indonesia PT Tbk	635.00	650.00	605.00	-0.78%	194.3K	aa.aa	12:37:18
Pt Intra Golflink Resorts Tbk	111.00	117.00	109.00	-5.13%	1.97M	aa.aa	12:51:08
Daaz Bara Lestari Tbk PT	1,200.00	1,280.00	1,200.00	-6.98%	310.7K	aa.aa	12:53:38
Adaro Andalan Indonesia	10,425.00	10,625.00	10,225.00	0.00%	6.3M	aa.aa	12:59:59
Daya Intiguna Yasa PT Tbk	730.00	745.00	725.00	-2.01%	7.4K	aa.aa	12:21:13
Bangun Kosambi Sukses Pt Tbk	2,700.00	2,790.00	2,650.00	-3.57%	1.63M	aa.aa	12:59:59
Delta Giri Wacana Tbk PT	248.00	254.00	248.00	-2.36%	2.3M	aa.aa	12:55:30
Yupi Indo Jelly Gum PT Tbk	910.00	910.00	695.00	+24.66%	72K	aa.aa	12:52:05
Medela Potentia Tbk PT	181.00	184.00	179.00	-2.16%	1.07M	aa.aa	12:55:59
Trimitra Trans Persada Tbk PT	298.00	304.00	290.00	-3.87%	834.9K	aa.aa	12:46:41
PT Bach Multi Global Tbk	202.00	206.00	195.00	-2.88%	3.12M	aa.aa	12:59:50
Nitrasanata Dharma Tbk PT	885.00	905.00	845.00	-2.21%	794.1K	aa.aa	12:58:28

上证指数

3,648.47

+40.37

+1.12%

富时中国A50指数

12,973.65

+116.49

+0.91%

香港恒生指数

23,755.50

+229.53

+0.98%

日经225

61,980.00

-1,101.86

-1.75%

US 30

51,683.30

-102.8

-0.20%

US 500

7,540.20

-28.8

-0.38%

美元指数期货

101.32

-0.406

-0.40%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	499.90	+4.10%	3,583.65万
新易盛	184.16	+6.23%	6,611.57万
东山精密	86.71	-1.61%	1.14亿
CXMT	40.72	+4.95%	2.28亿
宁德时代	253.37	+1.62%	3,584.63万
阳光电源	80.69	+6.56%	8,356.43万
云南锗业	75.38	+10.00%	8,459.74万

名称	最新价	涨跌幅	交易量
Suzhou Betely Polymer Materials	25.42	+20.02%	1,671.05万
中信出版	36.06	+20.00%	1,698.62万
Tolerance Tech	96.19	+20.00%	1,125.21万
晓程科技	38.23	+19.99%	4,794.09万
Shenzhen SOFARSOLAR	25.22	+19.13%	2,373.25万
索辰科技	171.16	+20.00%	1,093.85万
金冠电气	20.96	+17.23%	1,221.69万

名称	最新价	涨跌幅	交易量
奥精医疗	8.72	-20.00%	357.73万
晶华微	12.34	-19.97%	872.42万
Crown New Materials	68.51	-18.97%	2,361.94万
联合化学	33.47	-9.57%	655.33万
通光线缆	8.93	-11.14%	4,838.46万
山鹰纸业	1.06	-9.40%	3.64亿
百洋股份	11.12	-10.03%	5,041.75万

热门股票

名称	最新价	涨跌幅	交易量
中际旭创	499.90	+4.10%	3,583.65万
星展集团控股DBS	70.10	-1.10%	457.99万
Nexgram	0.055	-8.33%	189.10万
华侨银行OCBC Bank	27.50	-1.47%	652.40万
云顶新加坡Genting Sing	0.610	+1.67%	1,299.36万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaaaaa	10.12	+67.67%	16.83
A A Aaa Aaaaaaaa	10.12	+67.67%	16.83
Aaaaaaaaaaaaa	18.09	+65.18%	29.53
Aaaaaa Aaaaaaaaaaaa	18.09	+65.18%	29.53
Aa Aaa Aa Aaa A Aaaa	15.85	+65.13%	25.59
Aaaaaaaaaaa	19.60	+64.68%	32.03
Aaaaaaaa	19.60	+64.68%	32.03

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaaaaa	10.12	+67.67%	16.83
A A Aaa Aaaaaaaa	10.12	+67.67%	16.83
Aaaaaaaaaaaaa	18.09	+65.18%	29.53
Aaaaaa Aaaaaaaaaaaa	18.09	+65.18%	29.53
Aa Aaa Aa Aaa A Aaaa	15.85	+65.13%	25.59
Aaaaaaaaaaa	19.60	+64.68%	32.03
Aaaaaaaa	19.60	+64.68%	32.03

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+271.4%

新加坡海峡时报指数

+56.6%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

台股领航

+2222.3%

台湾加权指数

+365.3%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

解锁策略

台湾半导体菁英

+2262.1%

台湾加权指数

+365.3%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

新加坡中盘股之星

+496.5%

新加坡海峡时报指数

+56.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

解锁策略

台湾中小型潜力股

+1656.9%

台湾加权指数

+365.3%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

台股价值精选

+1972.6%

台湾加权指数

+365.3%

该策略中的股票

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

超越标普

+1231.8%

美国标准普尔500指数

+430.7%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

称霸道指

+960.2%

道琼斯工业平均指数

+295.2%

该策略中的股票

aaaaaa

aaaaaaa aa

解锁策略

科技巨头

+2897.0%

美国标准普尔500指数

+430.7%

该策略中的股票

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

解锁策略

中盘股之星

+1123.8%

S&P Midcap 400

+262.6%

该策略中的股票

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

最佳价值股

+1447.1%

S&P 500 Pure Value

+252.9%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

解锁策略

巴菲特精选

+524.8%

S&P 500 Pure Value

+185.6%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

墨西哥股市龙头

+611.8%

墨西哥S&P/BMV IPC指数

+62.7%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

解锁策略

巴西最佳之选

+958.9%

巴西IBOVESPA股指

+231.0%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+978.0%

FTSE Italia All Share

+161.0%

该策略中的股票

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

IDX Main (JKMBX)

IDX Main成分股

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

曼迪利银行

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

印尼人民银行

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

中亚银行

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

盐仓公司

Harum Energy