IDX Main (JKMBX)

印尼雅加达

货币 IDR

1,224.52

-49.92(-3.92%)

闭盘·17:39:59

当日幅度

1,221.17

1,283.61

52 周范围

1,209.96

2,273.57

IDX Main成分股

本页介绍IDX Main包括哪些股票，即IDX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Bank Ocbc Nisp	1,125	1,170	1,105	-3.85%	7.01M	aa.aa	17:39:59
Bayu Buana	1,150	1,200	1,130	-5.35%	642.8K	aa.aa	17:39:59
Delta Djakarta	1,655	1,690	1,655	-2.07%	38.1K	aa.aa	17:39:59
Elang Mahkota	296	318	296	-6.92%	36.85M	aa.aa	17:39:59
Enseval Putra	2,420	2,460	2,330	+2.54%	23.7K	aa.aa	17:39:59
Fks Multi Agro	450	474	448	-5.06%	26.9K	aa.aa	17:39:59
Golden Energy Mines	6,900	7,300	6,875	-4.17%	462.9K	aa.aa	17:39:59
PT Temas Tbk	111	123	110	-3.48%	13.14M	aa.aa	17:39:59
Provident Agro	204	214	202	-4.67%	176.9K	aa.aa	17:39:59
Samudera Indonesia	340	358	340	-3.95%	18.3M	aa.aa	17:39:59
Surya Toto Indonesia	228	234	226	-2.56%	712.3K	aa.aa	17:39:59
Trans Power Marine	314	326	314	-6.55%	6.89M	aa.aa	17:39:59
Abm Investama	2,510	2,650	2,500	-4.92%	2.16M	aa.aa	17:39:59
Aspirasi Hidup Indonesia Tbk PT	326	334	326	-0.61%	43.49M	aa.aa	17:39:59
Alamtri Resources Indonesia Tbk PT	2,320	2,450	2,300	-4.53%	50.96M	aa.aa	17:39:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	468	496	456	-4.10%	15.45M	aa.aa	17:39:59
Agung Podomoro	80	86	80	-4.76%	12.2M	aa.aa	17:39:59
Akr Corporindo	1,320	1,365	1,295	-2.58%	18.99M	aa.aa	17:39:59
Alam Sutera Realty	94	99	94	-4.08%	6.95M	aa.aa	17:39:59
Alkindo Naratama	1,300	1,465	1,300	-6.81%	54.4K	aa.aa	17:39:59
Antam	2,400	2,630	2,400	-6.98%	159.58M	aa.aa	17:39:59
Arwana Citramulia	496	500	486	-0.80%	3.71M	aa.aa	17:39:59
Multi Artha Guna	376	384	370	+0.53%	26.1K	aa.aa	17:39:59
Astra Agro Lestari	9,450	9,700	9,325	-1.56%	3.07M	aa.aa	17:39:59
Astra Graphia	2,280	2,410	2,270	-4.20%	2.42M	aa.aa	17:39:59
Astra International	4,750	4,880	4,590	-2.26%	64.32M	aa.aa	17:39:59
Astra Otoparts	3,210	3,320	3,190	-2.13%	1.84M	aa.aa	17:39:59
Bank Artha Graha	108	120	108	-6.09%	2.95M	aa.aa	17:39:59
Bank Negar	3,200	3,330	3,160	-2.74%	57.75M	aa.aa	17:39:59
Bank Capital Indonesia	85	88	85	-1.16%	901.1K	aa.aa	17:39:59
Bank Danamon	4,600	4,800	4,450	-2.34%	5.14M	aa.aa	17:39:59
Bank Ina Perdana	3,560	3,800	3,530	-5.32%	267.1K	aa.aa	17:39:59
Bank Maybank Indonesia	164	170	159	-2.96%	2.06M	aa.aa	17:39:59
曼迪利银行	3,590	3,720	3,560	-2.97%	215.76M	aa.aa	17:39:59
Bank Mayapada	161	170	161	-5.29%	421.1K	aa.aa	17:39:59
Bank Mega	1,920	1,920	1,815	0.00%	10.2K	aa.aa	17:39:59
Bank Mestika Dharma	1,975	2,030	1,975	-4.13%	4.5K	aa.aa	17:39:59
Bank Nationalnobu	370	398	368	-6.09%	3.2M	aa.aa	17:39:59
Bank Pembangunan	710	720	705	-0.70%	2.57M	aa.aa	17:39:59
Bank Pan Indonesia	725	735	705	-1.36%	2.67M	aa.aa	17:39:59
Bank Pembangunan Timur	492	500	486	-0.40%	14.55M	aa.aa	17:39:59
Bank Permata	1,460	1,500	1,370	-0.68%	53.7K	aa.aa	17:39:59
印尼人民银行	2,660	2,860	2,660	-5.67%	314.31M	aa.aa	17:39:59
Bank Sinarmas	765	775	725	-1.29%	9.2K	aa.aa	17:39:59
Bank Tabungan Negara	855	900	845	-4.47%	33.82M	aa.aa	17:39:59
Bank Tabungan	2,420	2,420	2,370	0.00%	25K	aa.aa	17:39:59
Bank Victoria	67	70	67	-4.29%	898K	aa.aa	17:39:59
Bank Windu	55	58	55	-3.51%	5.37M	aa.aa	17:39:59
Baramulti Suksessarana	5,000	5,125	5,000	-1.96%	1.31M	aa.aa	17:39:59
Barito Pacific	1,045	1,130	1,045	-6.70%	70.96M	aa.aa	17:39:59
Bayan Resources	8,600	9,050	8,600	-4.18%	486.1K	aa.aa	17:39:59
Bekasi Fajar	95	100	94	-5.00%	8.03M	aa.aa	17:39:59
BFI Finance	730	760	730	-2.01%	11.16M	aa.aa	17:39:59
Bisi International	570	600	570	-6.56%	717.9K	aa.aa	17:39:59
中亚银行	4,840	5,050	4,820	-2.81%	266.1M	aa.aa	17:39:59
Bank Rakyat	103	110	102	-4.63%	4.35M	aa.aa	17:39:59
Budi Starch & Sweetener	206	212	206	0.00%	117.4K	aa.aa	17:39:59
Bumi Resources Min	330	362	330	-6.78%	183.83M	aa.aa	17:39:59
Bumi Resources	120	131	120	-6.25%	2.95B	aa.aa	17:39:59
Bumi Serpong Damai	460	490	460	-5.74%	14.61M	aa.aa	17:39:59
Eagle High	75	84	75	-6.25%	76.3M	aa.aa	17:39:59
Cahaya Aero Services Tbk	1,730	1,800	1,715	-3.89%	507.3K	aa.aa	17:39:59
Chandra Asri Petro	1,255	1,375	1,255	-6.69%	166.81M	aa.aa	17:39:59
Charoen Pokphand Indonesia	2,400	2,520	2,400	-3.61%	21.65M	aa.aa	17:13:12
Ciputra Dev	498	540	498	-6.92%	34.65M	aa.aa	17:39:59
Citra Marga	1,280	1,310	1,280	-0.78%	180K	aa.aa	17:39:59
Clipan Finance	326	338	322	-1.81%	776.6K	aa.aa	17:39:59
Darma Henwa	222	244	222	-6.72%	528.08M	aa.aa	17:39:59
Dharma Satya	1,345	1,450	1,345	-6.92%	3M	aa.aa	17:39:59
Elnusa	580	625	580	-6.45%	27.26M	aa.aa	17:39:59
Energi Mega Persada	585	630	585	-6.40%	184.68M	aa.aa	17:39:59
Erajaya Swasembada	472	520	470	-6.53%	107.34M	aa.aa	17:39:59
Gajah Tunggal	1,050	1,120	1,030	-4.98%	7.41M	aa.aa	17:39:59
Global Mediacom	53	56	53	-5.36%	49.46M	aa.aa	17:39:59
Gozco Plantations	112	126	112	-6.67%	8M	aa.aa	17:39:59
盐仓公司	15,450	16,300	15,450	-4.04%	1.03M	aa.aa	17:39:59
Harum Energy	660	710	660	-5.71%	5.73M	aa.aa	17:39:59
DFI Retail Nusantara Tbk Pt	300	302	294	0.00%	5.3K	aa.aa	17:39:59
Hexindo Adiperkasa	2,870	2,980	2,870	-3.69%	962.4K	aa.aa	17:39:59
Indah Kiat Pulp & Paper	6,125	6,675	6,125	-6.49%	4.21M	aa.aa	17:39:59
Indika Energy	1,795	1,940	1,795	-6.75%	13.47M	aa.aa	17:39:59
Indo Tambangraya	24,700	25,300	24,700	-1.10%	1.94M	aa.aa	17:39:59
Indocement Tunggal	5,475	5,625	5,475	-1.35%	2.55M	aa.aa	17:39:59
Indofood Cbp	5,650	5,950	5,650	-1.31%	13.75M	aa.aa	17:39:59
Indofood	6,500	6,600	6,475	-0.76%	7.44M	aa.aa	17:39:59
Indomobil Sukses	715	755	705	-2.05%	165.3K	aa.aa	17:39:59
Indoritel Makmur	9,825	10,000	9,800	+0.26%	7K	aa.aa	17:39:59
Indosat	1,375	1,470	1,365	-4.18%	89.75M	aa.aa	17:39:59
Jamu dan Farmasi Sido	316	330	314	-3.66%	55.51M	aa.aa	17:39:59
Intiland Development	99	102	99	-1.00%	4.93M	aa.aa	17:39:59
Japfa Comfeed Indonesia	1,665	1,760	1,660	-4.03%	19.85M	aa.aa	17:39:59
Jasa Marga	2,780	2,860	2,780	-2.46%	7.32M	aa.aa	17:39:59
Jasuindo Tiga Perkasa	515	545	510	-3.74%	532K	aa.aa	17:39:59
Jaya Konstruksi	76	82	75	-2.56%	7.72M	aa.aa	17:39:59
Jaya Real Property	1,170	1,210	1,145	-0.43%	1.29M	aa.aa	17:39:59
Jakarta Int Hotels & Dev	314	340	312	-5.99%	2.38M	aa.aa	17:39:59
Kawasan Jababeka	108	119	107	-5.26%	161.31M	aa.aa	17:39:59
Kalbe Farma	715	735	715	-0.69%	54.99M	aa.aa	17:39:59
Kmi Wire And Cable	328	340	324	+0.61%	93.6K	aa.aa	17:39:59
Lautan Luas	835	890	835	-5.11%	7.9K	aa.aa	17:39:59
Lippo Cikarang	432	460	424	-4.85%	1.74M	aa.aa	17:39:59
Lippo Karawaci	41	43	40	-4.65%	42.96M	aa.aa	17:39:59
Perusahaan Perkebunan	1,430	1,440	1,410	-0.35%	10.99M	aa.aa	17:39:59
Malindo Feedmill	550	570	535	-3.51%	836.8K	aa.aa	17:39:59
Mds Retailing Tbk	1,605	1,640	1,595	-0.62%	1.55M	aa.aa	17:39:59
Mayora Indah	1,280	1,375	1,275	-4.83%	11.38M	aa.aa	17:39:59
Medco Energi	1,280	1,355	1,275	-6.57%	78.23M	aa.aa	17:39:59
Media Nusantara Citra	75	80	75	-6.25%	81.54M	aa.aa	17:39:59
Metrodata Electronics	418	440	418	-4.57%	1.49M	aa.aa	17:39:59
Metropolitan Land	700	700	680	0.00%	34K	aa.aa	17:39:59
Midi Utama Indonesia	258	268	242	0.00%	13.74M	aa.aa	17:39:59
Mitra Adiperkasa	1,245	1,270	1,205	+2.89%	4.31M	aa.aa	17:39:59
Mitra Pinasthika	1,040	1,060	1,030	0.00%	13.29M	aa.aa	17:39:59
Mitrabahtera Segara	3,360	3,730	3,360	-6.93%	1.39M	aa.aa	17:39:59
Mnc Kapital Ind	19	20	17	+5.56%	45.41M	aa.aa	17:39:59
MNC Tourism	25	27	25	-3.85%	31.88M	aa.aa	17:39:59
Multi Bintang Ind	6,100	6,150	6,075	-0.41%	23.7K	aa.aa	17:39:59
Multipolar	54	57	54	-5.26%	17.19M	aa.aa	17:39:59
Perusahaan Gas Negara	1,330	1,395	1,320	-2.92%	59.17M	aa.aa	17:39:59
Pakuwon Jati	256	270	252	-4.48%	53.34M	aa.aa	17:39:59
Panin Financial	154	162	152	-3.75%	52.43M	aa.aa	17:39:59
Paninvest	555	580	545	-1.77%	443.5K	aa.aa	17:39:59
Panin Sekuritas	1,555	1,585	1,545	0.00%	84.9K	aa.aa	17:39:59
Petrosea	2,400	2,600	2,400	-6.61%	28.61M	aa.aa	17:39:59
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Ramayana Lestari	364	370	360	-1.09%	2.71M	aa.aa	17:39:59
Resource Alam Indonesia	282	294	280	-2.76%	2.38M	aa.aa	17:39:59
Rukun Raharja	390	434	390	-6.70%	60.61M	aa.aa	17:39:59
Salim Ivomas Pratama	520	550	520	-3.70%	12.1M	aa.aa	17:39:59
Prime Agri Resources Tbk PT	4,050	4,210	4,000	-3.57%	27.5K	aa.aa	17:39:59
Sarana Meditama	236	250	236	-5.60%	148.1K	aa.aa	17:39:59
Sarana Menara Nusantara	336	366	336	-4.55%	94.15M	aa.aa	17:39:59
Saratoga Investama	1,565	1,615	1,550	-2.19%	1.67M	aa.aa	17:39:59
Sawit Sumbermas Sarana	950	995	940	-1.04%	4.64M	aa.aa	17:39:59
Selamat Sempurna	1,580	1,610	1,575	-0.63%	3.56M	aa.aa	17:39:59
Semen Baturaja Persero	118	125	117	-4.07%	2.01M	aa.aa	17:39:59
Semen Indonesia Persero	1,350	1,430	1,350	-4.59%	12.86M	aa.aa	17:39:59
Sentul City	37	41	37	-5.13%	89.59M	aa.aa	17:39:59
Siloam International	1,885	1,920	1,830	-1.82%	4.4M	aa.aa	17:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6,325	6,800	6,325	-6.99%	91.2K	aa.aa	17:39:59
Steel Pipe Ind	388	410	386	-5.37%	6.76M	aa.aa	17:39:59
Sumber Alfaria Trijaya	855	915	855	-5.00%	68.76M	aa.aa	17:39:59
Summarecon Agung	240	252	236	-3.23%	26.49M	aa.aa	17:39:59
Surya Citra Media	127	138	126	-5.93%	64.59M	aa.aa	17:39:59
ESSA Industries Indonesia Tbk PT	496	535	496	-6.42%	54.75M	aa.aa	17:39:59
Surya Semesta	1,110	1,195	1,090	-5.13%	10.76M	aa.aa	17:39:59
Bukit Asam	3,000	3,180	2,980	-3.54%	43.36M	aa.aa	17:39:59
Telkom Indonesia	1,880	1,975	1,845	-4.08%	311.3M	aa.aa	17:39:59
Tempo Scan Pacific	2,270	2,300	2,230	-1.30%	718.2K	aa.aa	17:39:59
FKS Food Sejahtera Tbk PT	91	94	88	-1.09%	1.47M	aa.aa	17:39:59
Timah Tbk	3,390	3,690	3,390	-6.87%	56.23M	aa.aa	17:39:59
Pabrik Kertas Tjiwi	5,850	6,325	5,825	-6.02%	1.88M	aa.aa	17:39:59
TBS Energi Utama Tbk PT	376	436	362	-2.59%	133M	aa.aa	17:39:59
Total Bangun Persada	1,360	1,440	1,355	-3.89%	2.02M	aa.aa	17:39:59
Tower Bersama	990	1,025	970	-1.00%	243.7K	aa.aa	17:39:59
Trimegah Securities	585	645	585	-6.40%	137.2K	aa.aa	17:39:59
Tunas Baru Lampung	510	525	505	-1.92%	3.34M	aa.aa	17:39:59
Ultrajaya Milk	2,080	2,100	2,060	-0.48%	13.07M	aa.aa	17:39:59
Unilever Indonesia	1,380	1,420	1,380	-1.08%	17.64M	aa.aa	17:39:59
United Tractors	23,175	24,025	23,150	-2.83%	2.34M	aa.aa	17:39:59
Vale Indonesia	3,120	3,390	3,100	-6.31%	18.32M	aa.aa	17:39:59
Victoria Investama	139	140	131	+1.46%	28K	aa.aa	17:39:59
Wijaya Karya Beton	59	65	59	0.00%	6.26M	aa.aa	17:39:59
Wintermar	525	550	525	-2.78%	2.86M	aa.aa	17:39:59
Wismilak Inti Makmur	1,475	1,555	1,460	-2.96%	5.13M	aa.aa	17:39:59
XL Axiata	1,575	1,720	1,575	-6.80%	6.32M	aa.aa	17:39:59
Bali Towerindo Sentra	1,270	1,400	1,270	-2.31%	18K	aa.aa	17:39:59
Unggul Indah Cahaya	14,175	14,400	13,800	+3.47%	10.7K	aa.aa	17:39:59
Dian Swastatika	655	710	650	-5.76%	152.27M	aa.aa	17:39:59
Hanjaya Mandala Sampoerna Tbk PT	630	660	625	-3.08%	21.86M	aa.aa	17:39:59
Bank Cimb Niaga	1,480	1,495	1,440	-0.34%	8.8M	aa.aa	17:39:59
Blue Bird	1,415	1,480	1,410	-4.07%	768.4K	aa.aa	17:39:59
Impack Pratama Industri	715	790	715	-6.54%	18.79M	aa.aa	17:39:59
Bank Yudha Bhakti	142	151	139	-4.05%	51.34M	aa.aa	17:39:59
Merck	3,400	3,560	3,330	-5.03%	29.8K	aa.aa	17:39:59
Jakarta Setiabudi	1,275	1,395	1,275	-0.39%	10K	aa.aa	17:39:59
Mitra Keluarga Karyasehat	1,315	1,335	1,280	+1.15%	15.56M	aa.aa	17:39:59
Puradelta Lestari Tbk Pt	160	176	160	-6.98%	632.36M	aa.aa	17:39:59
Merdeka Copper Gold TBK PT	1,845	2,000	1,835	-6.35%	49.08M	aa.aa	17:39:59
Bank Harda Internasional Tbk PT	600	600	595	+0.84%	1.03M	aa.aa	17:39:59
Bank Artos Indonesia	498	525	488	-4.23%	12.03M	aa.aa	17:39:59
Bank Ganesha Tbk PT	82	88	82	-6.82%	7.92M	aa.aa	17:39:59
Cikarang Listrindo	915	960	915	-4.69%	7.29M	aa.aa	17:39:59
Sillo Maritime Perdana	2,010	2,060	1,945	-2.43%	5.7K	aa.aa	17:39:59
Prodia Widyahusada	3,680	3,700	3,620	+1.38%	1.46M	aa.aa	17:39:59
Nusantara Pelabuhan	865	875	835	0.00%	6.6K	aa.aa	17:39:59
Central Omega Resources	660	680	635	-0.75%	13.31M	aa.aa	17:39:59
Industri Dan Perdagangan	83	86	82	-4.60%	3.39M	aa.aa	17:39:59
Sariguna Primatirta	358	376	356	-3.76%	14.29M	aa.aa	17:39:59
Hartadinata Abadi	1,350	1,490	1,350	-6.90%	21.8M	aa.aa	17:39:59
Integra Indocabinet	148	155	146	-1.99%	1M	aa.aa	17:39:59
Mark Dynamics Indonesia	1,055	1,130	1,055	-6.64%	30.11M	aa.aa	17:39:59
Pelita Samudera	330	344	330	-2.37%	92.9K	aa.aa	17:39:59
Jasa Armada Indonesia	252	258	250	-2.33%	333K	aa.aa	17:39:59
Panca Budi Idaman	555	580	550	-3.48%	2.74M	aa.aa	17:39:59
Cita Mineral	2,800	2,980	2,780	-6.04%	172.4K	aa.aa	17:39:59
Bank Syariah Indonesia	1,010	1,050	1,000	-0.49%	120.57M	aa.aa	17:39:59
PT Surya Pertiwi	580	595	580	-1.69%	972.4K	aa.aa	17:39:59
Medikaloka Hermina	468	500	468	-5.65%	15.29M	aa.aa	17:39:59
Asuransi Tugu Pratama	1,225	1,250	1,185	-2.00%	2.14M	aa.aa	17:39:59
MNC Studios	104	107	104	-6.31%	10.72M	aa.aa	17:39:59
Bank Tabungan Pensiunan	975	1,010	960	-2.01%	15.78M	aa.aa	17:39:59
PT Kendaraan Terminal	980	1,020	975	-2.97%	594.7K	aa.aa	17:39:59
MAP Aktif Adiperkasa	555	580	550	-2.63%	15.39M	aa.aa	17:39:59
MD Pictures	294	322	294	-6.96%	6.68M	aa.aa	17:39:59
Pantai Indah Kapuk Dua Tbk PT	3,780	4,100	3,780	-6.90%	3.66M	aa.aa	17:39:59
Garudafood Putra Putri	284	288	278	-1.39%	146.8K	aa.aa	17:39:59
Superkrane Mitra Utama	284	290	276	0.00%	246.9K	aa.aa	17:39:59
Bali Bintang Sejahtera	132	140	132	-6.38%	508.3K	aa.aa	17:39:59
DMS Propertindo	68	76	68	-6.85%	156.74M	aa.aa	17:39:59
Kencana Energi	775	820	775	-5.49%	672.1K	aa.aa	17:39:59
Dana Brata Luhur	1,495	1,650	1,495	-6.85%	8.04M	aa.aa	17:39:59
Mulia Boga Raya	550	560	540	0.00%	51.4K	aa.aa	17:39:59
Palma Serasih	186	193	180	+0.54%	319.4K	aa.aa	17:39:59
Uni Charm	382	410	382	-6.83%	3.8M	aa.aa	17:39:59
Galva Technologies	304	314	302	-1.94%	2.7K	aa.aa	17:39:59
Bank Amar Indonesia	190	197	186	-2.06%	281.6K	aa.aa	17:39:59
Diamond Food	535	540	520	-0.93%	1.7K	aa.aa	17:39:59
Saraswanti Anugerah	266	270	260	-2.92%	45.9K	aa.aa	17:39:59
Sumber Global	700	775	700	-6.67%	46.51M	aa.aa	17:06:20
Bank Bisnis	2,830	2,850	2,810	-2.41%	32.9K	aa.aa	17:39:59
Victoria Care	920	990	910	-5.64%	1.83M	aa.aa	17:39:59
Triputra Agro Persada Tbk PT	1,860	1,950	1,860	-3.38%	10.78M	aa.aa	17:39:59
Bank Multiarta Sentosa PT	2,320	2,430	2,320	-5.31%	11.5K	aa.aa	17:39:59
Bundamedik Tbk PT	192	195	186	-1.54%	704.4K	aa.aa	17:39:59
Bukalapak.com PT	94	96	90	0.00%	134.34M	aa.aa	17:39:59
Prima Andalan Mandiri Tbk PT	3,490	3,500	3,490	-0.29%	2.9K	aa.aa	17:39:59
Dayamitra Telekomunikasi PT	366	390	366	-5.18%	6.71M	aa.aa	17:39:59
Cisarua Mountain Dairy Tbk PT	4,110	4,230	4,110	-0.24%	4.13M	aa.aa	17:39:59
RMK Energy PT Tbk	296	316	294	-5.13%	30.28M	aa.aa	17:39:59
Avia Avian PT Tbk	296	302	296	-0.67%	41.63M	aa.aa	17:39:59
Dharma Polimetal Tbk PT	920	930	910	-1.08%	258.3K	aa.aa	17:39:59
Alamtri Minerals Indonesia	1,300	1,335	1,255	-1.52%	40.49M	aa.aa	17:14:45
Sumber Tani Agung Resources Tbk PT	1,015.00	1,055.00	1,010.00	-2.87%	3.42M	aa.aa	17:39:59
Teladan Prima Agro PT Tbk	510.00	540.00	505.00	-5.56%	942.4K	aa.aa	17:39:59
Murni Sadar Tbk PT	855.00	860.00	795.00	+0.59%	4.2K	aa.aa	17:39:59
Cerestar Indonesia Tbk PT	146.00	147.00	146.00	-0.68%	7K	aa.aa	17:39:59
Habco Trans Maritima Tbk PT	350.00	374.00	350.00	-6.91%	1.2M	aa.aa	17:39:59
Jhonlin Agro Raya PT Tbk	2,280.00	2,390.00	2,230.00	0.00%	6.79M	aa.aa	17:39:59
Mora Telematika Indonesia Tbk PT	1,975.00	2,120.00	1,975.00	-6.84%	886.4K	aa.aa	17:39:59
Pelayaran Nasional Ekalya	400.00	406.00	390.00	-1.48%	1.85M	aa.aa	17:39:59
Famon Awal Bros Sedaya Tbk PT	715.00	720.00	695.00	+4.38%	12.4K	aa.aa	17:39:59
Citra Borneo Utama PT Tbk	1,065.00	1,070.00	1,000.00	0.00%	173.2K	aa.aa	17:39:59
PT Menthobi Karyatama Raya Tbk	113.00	116.00	113.00	-3.42%	876.7K	aa.aa	17:39:59
Jayamas Medica Industri PT	177.00	187.00	175.00	-4.32%	3.66M	aa.aa	17:39:59
Sunindo Pratama PT Tbk	570.00	570.00	540.00	0.00%	340.7K	aa.aa	17:39:59
PT Pertamina Geothermal Energy	870.00	940.00	870.00	-6.45%	22.79M	aa.aa	17:39:59
Berdikari Pondasi	131.00	140.00	131.00	-6.43%	3.15M	aa.aa	17:39:59
PT Petrindo Jaya Kreasi Tbk	380.00	414.00	380.00	-6.86%	213.95M	aa.aa	17:14:35
Merdeka Battery Materials PT	294.00	326.00	294.00	-6.37%	124.01M	aa.aa	17:12:07
Tripar Multivision Plus Tbk PT	135.00	137.00	126.00	0.00%	1.37M	aa.aa	17:39:59
Sarana Mitra Luas Tbk PT	414.00	436.00	408.00	+0.49%	106.09M	aa.aa	17:14:27
Amman Mineral Internasional Tbk PT	3,430	3,780	3,430	-6.79%	63.29M	aa.aa	17:14:53
Mandiri Herindo Adiperkasa Tbk PT	125.00	128.00	125.00	-2.34%	7.75M	aa.aa	17:39:59
Sinar Eka Selaras PT	284.00	296.00	284.00	-3.40%	7.05M	aa.aa	17:39:59
Barito Renewables Energy PT Tbk	2,100.00	2,170.00	1,935.00	+1.45%	17.61M	aa.aa	17:13:14
Mastersystem Infotama PT	1,125.00	1,185.00	1,105.00	-3.85%	1.35M	aa.aa	17:39:59
Ancara Logistics Indonesia PT Tbk	640.00	650.00	620.00	+0.79%	949.4K	aa.aa	17:39:59
Pt Intra Golflink Resorts Tbk	117.00	122.00	114.00	-4.10%	755.6K	aa.aa	17:39:59
Daaz Bara Lestari Tbk PT	1,290.00	1,425.00	1,290.00	-6.86%	144.8K	aa.aa	17:39:59
Adaro Andalan Indonesia	10,425.00	10,825.00	10,350.00	-2.57%	15.2M	aa.aa	17:14:14
Daya Intiguna Yasa PT Tbk	745.00	755.00	735.00	-1.32%	596.8K	aa.aa	17:39:59
Bangun Kosambi Sukses Pt Tbk	2,800.00	3,040.00	2,780.00	-6.04%	1.62M	aa.aa	17:39:59
Delta Giri Wacana Tbk PT	254.00	258.00	244.00	0.00%	6.81M	aa.aa	17:39:59
Yupi Indo Jelly Gum PT Tbk	730.00	845.00	730.00	-6.41%	32.6K	aa.aa	17:39:59
Medela Potentia Tbk PT	185.00	190.00	184.00	-2.12%	1.88M	aa.aa	17:39:59
Trimitra Trans Persada Tbk PT	310.00	324.00	302.00	-3.13%	388.8K	aa.aa	17:39:59
PT Bach Multi Global Tbk	208.00	224.00	208.00	-6.31%	5.8M	aa.aa	17:39:59
Nitrasanata Dharma Tbk PT	905.00	1,000.00	905.00	-6.70%	1.2M	aa.aa	17:39:59

上证指数

3,608.10

-29.93

-0.82%

富时中国A50指数

12,857.16

-117.99

-0.91%

香港恒生指数

23,525.97

+132.65

+0.57%

日经225

63,081.86

-208.25

-0.33%

US 30

51,807.20

-179.1

-0.34%

US 500

7,557.80

+16.0

+0.21%

美元指数期货

101.633

+0.009

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	480.20	-12.69%	5,831.98万
新易盛	173.36	-9.46%	9,681.71万
宁德时代	249.32	+3.80%	6,235.03万
CXMT	38.80	-7.00%	3.90亿
寒武纪	767.93	-10.81%	1,827.40万
贵州茅台	1,480.00	+2.84%	741.21万
东山精密	88.13	-4.41%	1.24亿

名称	最新价	涨跌幅	交易量
Shangshui Smartech	54.78	+20.00%	593.96万
立思辰	3.79	+19.94%	1.76亿
昆船智能	18.68	+18.08%	3,581.03万
唐德影视	9.00	+16.28%	9,896.70万
盟固利	20.50	+13.51%	7,951.54万
开元股份	1.98	+12.50%	3,735.48万
明阳电路	26.00	+12.46%	5,492.15万

名称	最新价	涨跌幅	交易量
晶华微	15.42	-20.02%	116.13万
世纪恒通	30.96	-20.00%	3,157.87万
聚石化学	41.17	-20.00%	494.36万
奥精医疗	10.90	-19.97%	81.40万
百普赛斯	81.56	-19.70%	2,191.29万
联合化学	37.01	-16.76%	481.59万
Xiamen Voke Mold Plastic Engineering	57.10	-16.00%	1,311.96万

热门股票

名称	最新价	涨跌幅	交易量
中际旭创	480.20	-12.69%	5,831.98万
星展集团控股DBS	70.88	-1.16%	786.38万
华侨银行OCBC Bank	27.91	-1.45%	972.19万
小米集团－Ｗ	28.60	+1.78%	2.03亿
顶级手套	0.95	-1.04%	4,452.64万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaa Aaa Aaaaaa	173.36	+66.17%	288.07
Aaaaaaaa	173.36	+66.17%	288.07
Aaaaaaaaaaaaa	21.11	+65.63%	34.97
Aaaaaa	21.11	+65.63%	34.97
Aaa A Aaaa	14.51	+64.29%	23.84
A Aaaa Aaaaaaaa	14.51	+64.29%	23.84
Aaaaaaaaa	66.59	+64.09%	109.27

名称	最新价	看涨	公允价值
Aaaaaa Aaa Aaaaaa	173.36	+66.17%	288.07
Aaaaaaaa	173.36	+66.17%	288.07
Aaaaaaaaaaaaa	21.11	+65.63%	34.97
Aaaaaa	21.11	+65.63%	34.97
Aaa A Aaaa	14.51	+64.29%	23.84
A Aaaa Aaaaaaaa	14.51	+64.29%	23.84
Aaaaaaaaa	66.59	+64.09%	109.27

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+273.0%

新加坡海峡时报指数

+57.6%

该策略中的股票

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

解锁策略

台股领航

+2307.9%

台湾加权指数

+382.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

解锁策略

台湾半导体菁英

+2355.2%

台湾加权指数

+382.6%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

新加坡中盘股之星

+502.3%

新加坡海峡时报指数

+57.6%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

解锁策略

台湾中小型潜力股

+1710.8%

台湾加权指数

+382.6%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

台股价值精选

+2043.8%

台湾加权指数

+382.6%

该策略中的股票

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

超越标普

+1224.3%

美国标准普尔500指数

+428.8%

该策略中的股票

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解锁策略

称霸道指

+960.3%

道琼斯工业平均指数

+296.7%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

解锁策略

科技巨头

+2868.5%

美国标准普尔500指数

+428.8%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

中盘股之星

+1128.9%

S&P Midcap 400

+261.8%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

解锁策略

最佳价值股

+1464.2%

S&P 500 Pure Value

+255.4%

该策略中的股票

aaaaaaaa aa

aaaaaa

解锁策略

巴菲特精选

+529.0%

S&P 500 Pure Value

+187.6%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

解锁策略

墨西哥股市龙头

+606.1%

墨西哥S&P/BMV IPC指数

+61.7%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

解锁策略

巴西最佳之选

+961.3%

巴西IBOVESPA股指

+235.8%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

解锁策略

意大利市场菁英

+984.7%

FTSE Italia All Share

+161.0%

该策略中的股票

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

IDX Main (JKMBX)

IDX Main成分股

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

曼迪利银行

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

印尼人民银行

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

中亚银行

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

盐仓公司

Harum Energy