- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KOKA Koka Indonesia PT | 170.00 | 140.00 | 183.00 | 141.00 | +21.43% | 346.4M | 170.00+21.43% | 10/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,480.00 | 2,510.00 | 2,500.00 | 2,440.00 | -1.20% | 129.03M | 2,480.00-1.20% | 10/07 | |
INET Sinergi Inti Andalan Prima Tbk PT | 194.00 | 192.00 | 204.00 | 193.00 | +1.04% | 91.14M | 194.00+1.04% | 10/07 | |
JAST Jasnita Telekomindo Tbk PT | 86.00 | 94.00 | 103.00 | 83.00 | -8.51% | 89.83M | 86.00-8.51% | 10/07 | |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 59.00 | 58.00 | 63.00 | 57.00 | +1.72% | 89.54M | 59.00+1.72% | 10/07 |
| 名称 | 价格 |
|---|---|
KOKA Koka Indonesia PT | 170.00+30.00+21.43% |
DATA Remala Abadi Tbk PT | 2,310.00+230.00+11.06% |
DGIK Nusa Konstruksi | 138.00+13+10.40% |
NRCA Nusa Raya Cipta | 454.00+34+8.10% |
PGEO PT Pertamina Geothermal Energy | 1,005.00+55.00+5.79% |
| 名称 | 价格 |
|---|---|
JAST Jasnita Telekom | 86.00-8-8.51% |
ASLI Asri Karya Lestari PT Tbk | 184.00-15.00-7.54% |
BUKK Bukaka Teknik Utama | 1,060.00-40-3.64% |
BREN Barito Renewables Energy PT Tbk | 3,170.00-110.00-3.35% |
BDKR Berdikari Pondasi | 146.00-5.00-3.31% |