- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 384.00 | 376.00 | 388.00 | 362.00 | +2.13% | 414.75M | 384.00+2.13% | 13/02 | |
OASA Maharaksa Biru Energi Tbk PT | 414.00 | 418.00 | 444.00 | 406.00 | -0.96% | 116.83M | 414.00-0.96% | 13/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,450.00 | 3,560.00 | 3,550.00 | 3,440.00 | -3.09% | 102.24M | 3,450.00-3.09% | 13/02 | |
CDIA Chandra Daya Investasi Tbk PT | 1,155.00 | 1,170.00 | 1,180.00 | 1,135.00 | -1.28% | 72.72M | 1,155.00-1.28% | 13/02 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 180.00 | 172.00 | 184.00 | 170.00 | +4.65% | 70.16M | 180.00+4.65% | 13/02 |
| 名称 | 价格 |
|---|---|
KARW Meratus Jasa Prima Tbk PT | 298.00+16+5.67% |
BDKR Berdikari Pondasi | 180.00+8.00+4.65% |
ARKO Arkora Hydro Tbk PtT | 7,725.00+250.00+3.34% |
KEEN Kencana Energi | 1,100.00+35+3.29% |
INET Sinergi Inti Andalan Prima Tbk PT | 384.00+8.00+2.13% |
| 名称 | 价格 |
|---|---|
EXCL XL Axiata | 2,850.00-160-5.32% |
CASS Cahaya Aero Services Tbk | 2,310.00-110-4.55% |
TBIG Tower Bersama | 1,720.00-80-4.44% |
HADE Himalaya Energi Perkasa Tbk PT | 26.00-1-3.70% |
DGIK Nusa Konstruksi | 138.00-5-3.50% |