- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 234.00 | 220.00 | 240.00 | 222.00 | +6.36% | 219.3M | 234.00+6.36% | 31/07 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 54.00 | 55.00 | 55.00 | 53.00 | -1.82% | 136.4M | 54.00-1.82% | 31/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,630.00 | 2,670.00 | 2,680.00 | 2,600.00 | -1.50% | 91.99M | 2,630.00-1.50% | 31/07 | |
MTEL Dayamitra Telekomunikasi PT | 462.00 | 454.00 | 462.00 | 450.00 | +1.76% | 46.3M | 462.00+1.76% | 31/07 | |
KBLV First Media Tbk | 132.00 | 130.00 | 137.00 | 128.00 | +1.54% | 37.65M | 132.00+1.54% | 31/07 |
| 名称 | 价格 |
|---|---|
TAMA Lancartama Sejati | 254.00+24+10.43% |
INET Sinergi Inti Andalan Prima Tbk PT | 234.00+14.00+6.36% |
ARKO Arkora Hydro Tbk PtT | 4,900.00+260.00+5.60% |
NRCA Nusa Raya Cipta | 496.00+22+4.64% |
KEEN Kencana Energi | 875.00+35+4.17% |
| 名称 | 价格 |
|---|---|
HADE Himalaya Energi Perkasa Tbk PT | 18.00-1-5.26% |
GMFI Garuda Maintenance Facility | 54.00-1-1.82% |
GOLD Visi Telekomunikasi | 262.00-4-1.50% |
TLKM Telkom Indonesia | 2,630.00-40-1.50% |
IDPR Indonesia Pondasi Raya Tbk PT | 290.00-4-1.36% |