- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 330.00 | 314.00 | 338.00 | 306.00 | +5.10% | 1.02B | 330.00+5.10% | 21/08 | |
WEGE Wijaya Karya Bangunan Gedung Tbk PT | 59.00 | 62.00 | 63.00 | 57.00 | -4.84% | 100.84M | 59.00-4.84% | 21/08 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 60.00 | 60.00 | 61.00 | 59.00 | 0.00% | 81.34M | 60.000.00% | 21/08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,610.00 | 2,610.00 | 2,640.00 | 2,610.00 | 0.00% | 72.28M | 2,610.000.00% | 21/08 | |
CDIA Chandra Daya Investasi Tbk PT | 710.00 | 705.00 | 720.00 | 705.00 | +0.71% | 58.39M | 710.00+0.71% | 21/08 |
| 名称 | 价格 |
|---|---|
NRCA Nusa Raya Cipta | 575.00+30+5.50% |
INET Sinergi Inti Andalan Prima Tbk PT | 330.00+16.00+5.10% |
TBIG Tower Bersama | 1,450.00+40+2.84% |
OASA Maharaksa Biru Energi Tbk PT | 326.00+8+2.52% |
ARKO Arkora Hydro Tbk PtT | 5,250.00+100.00+1.94% |
| 名称 | 价格 |
|---|---|
ASLI Asri Karya Lestari PT Tbk | 238.00-14.00-5.56% |
HADE Himalaya Energi Perkasa Tbk PT | 17.00-1-5.56% |
WEGE Wijaya Karya Bangunan Gedung | 59.00-3-4.84% |
ADHI Adhi Karya Persero | 133.00-5-3.62% |
PPRE PP Presisi Tbk PT | 109.00-4-3.54% |