印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.87%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845.00 | 12,600.00 | 855.00 | 830.00 | 0.00% | 43.86M | 845.000.00% | 17:14:47 | |
KLBF Kalbe Farma Tbk PT | 1,430.00 | 7,800.00 | 1,460.00 | 1,410.00 | +1.78% | 20.18M | 1,430.00+1.78% | 17:13:44 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 122.00 | 116.00 | +0.85% | 4.96M | 119.00+0.85% | 17:01:24 | |
INDF Indofood Sukses Makmur Tbk PT | 6,200.00 | 6,200.00 | 6,200.00 | 6,050.00 | +2.48% | 7.27M | 6,200.00+2.48% | 17:12:29 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 725.00 | 580.00 | 750.00 | 715.00 | +0.69% | 129.43M | 725.00+0.69% | 17:13:47 | |
ROTI Nippon Indosari Corpindo Tbk | 1,150.00 | 1,275.00 | 1,155.00 | 1,130.00 | 0.00% | 284.3K | 1,150.000.00% | 17:00:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,700.00 | 5,395.00 | 10,925.00 | 10,100.00 | +5.16% | 16.92M | 10,700.00+5.16% | 17:13:55 | |
CINT Chitose Internasional Tbk | 139.00 | 330.00 | 141.00 | 135.00 | +0.72% | 22.4K | 139.00+0.72% | 17:04:27 | |
BUDI Budi Starch & Sweetener Tbk | 282.00 | 3,000.00 | 286.00 | 278.00 | -1.40% | 91.9K | 282.00-1.40% | 16:49:02 | |
UNVR Unilever Indonesia Tbk | 2,640.00 | 3,175.00 | 2,690.00 | 2,500.00 | +10.46% | 49.64M | 2,640.00+10.46% | 17:14:55 |
名称 | 价格 | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00 | +1 | +0.85%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,860.00 | 0.00 | 0.00%
MBTO Martina Berto | 88.00 | 0.00 | 0.00%
PYFA Pyridam Farma | 106.00 | -56 | -34.57%
名称 | 价格 | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,900.00 | +20 | +1.06%
UNVR Unilever Indonesia | 2,640.00 | +250 | +10.46%
INDF Indofood | 6,200.00 | +150 | +2.48%
PSDN Prasidha Aneka Niaga | 85.00 | -1 | -1.16%
GGRM 盐仓公司 | 19,150.00 | -375 | -1.92%