印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.87%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 540.00 | 550.00 | 555.00 | 540.00 | -1.82% | 12.11M | 540.00-1.82% | 07/03 | |
KLBF Kalbe Farma Tbk PT | 1,160.00 | 1,150.00 | 1,160.00 | 1,130.00 | +0.87% | 70.17M | 1,160.00+0.87% | 07/03 | |
AISA FKS Food Sejahtera Tbk PT | 98.00 | 99.00 | 100.00 | 97.00 | -1.01% | 1.65M | 98.00-1.01% | 07/03 | |
INDF Indofood Sukses Makmur Tbk PT | 7,250.00 | 7,300.00 | 7,325.00 | 7,225.00 | -0.68% | 6.42M | 7,250.00-0.68% | 07/03 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 575.00 | 575.00 | 615.00 | 575.00 | 0.00% | 67.11M | 575.000.00% | 07/03 | |
ROTI Nippon Indosari Corpindo Tbk | 910.00 | 900.00 | 930.00 | 905.00 | +1.11% | 398.5K | 910.00+1.11% | 07/03 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,550.00 | 10,350.00 | 10,725.00 | 10,275.00 | +1.93% | 3.29M | 10,550.00+1.93% | 07/03 | |
CINT Chitose Internasional Tbk | 158.00 | 158.00 | 158.00 | 156.00 | 0.00% | 51.3K | 158.000.00% | 07/03 | |
BUDI Budi Starch & Sweetener Tbk | 200.00 | 202.00 | 206.00 | 200.00 | -0.99% | 47.7K | 200.00-0.99% | 07/03 | |
UNVR Unilever Indonesia Tbk | 1,200.00 | 1,140.00 | 1,240.00 | 1,150.00 | +5.26% | 116.83M | 1,200.00+5.26% | 07/03 |
名称 | 价格 |
---|---|
AISA FKS Food Sejahtera Tbk PT | 98.00-1-1.01% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,010.000.000.00% |
MBTO Martina Berto | 89.000.000.00% |
PYFA Pyridam Farma | 206.000.000.00% |
名称 | 价格 |
---|---|
ULTJ Ultrajaya Milk | 1,450.00+40+2.84% |
UNVR Unilever Indonesia | 1,200.00+60+5.26% |
INDF Indofood | 7,250.00-50-0.68% |
PSDN Prasidha Aneka Niaga | 81.000.000.00% |
GGRM 盐仓公司 | 10,525.00-50-0.47% |