351.54 | 353.60 | 354.77 | 350.61 | 2.82B | -0.41% | |
353.00 | 349.86 | 353.45 | 349.33 | 2.56B | +0.72% | |
350.48 | 350.17 | 351.75 | 348.70 | 3.86B | +0.01% | |
350.45 | 348.10 | 350.57 | 346.78 | 3.09B | +0.69% | |
348.07 | 346.31 | 348.64 | 344.85 | 3.26B | +0.75% | |
345.48 | 346.50 | 348.15 | 345.10 | 3.20B | -0.31% | |
346.57 | 348.48 | 349.82 | 344.22 | 2.31B | -0.35% | |
347.78 | 347.90 | 348.83 | 344.93 | 2.02B | -0.28% | |
348.74 | 349.67 | 351.42 | 347.27 | 1.82B | -0.12% | |
349.16 | 346.56 | 349.71 | 345.16 | 3.06B | +0.78% | |
346.45 | 349.52 | 351.33 | 346.17 | 1.73B | -0.72% | |
348.96 | 348.71 | 349.94 | 346.53 | 1.09B | +0.24% | |
348.11 | 344.56 | 349.14 | 343.35 | 1.57B | +1.37% | |
343.42 | 347.18 | 348.03 | 340.80 | 1.34B | -1.21% | |
347.61 | 360.28 | 360.52 | 347.61 | 1.82B | -3.45% | |
360.04 | 363.73 | 365.84 | 359.78 | 2.39B | -0.92% | |
363.38 | 358.81 | 364.02 | 357.23 | 1.88B | +1.29% | |
358.76 | 359.85 | 360.56 | 354.39 | 1.50B | -0.18% | |
359.41 | 354.86 | 359.91 | 350.04 | 2.06B | +1.02% | |
355.78 | 361.70 | 362.86 | 353.79 | 1.58B | -1.50% | |
361.20 | 363.71 | 366.55 | 358.64 | 1.45B | -0.56% | |
363.22 | 364.28 | 364.31 | 354.52 | 1.83B | -0.60% | |
365.39 | 373.90 | 374.48 | 363.46 | 2.08B | -2.55% | |
374.94 | 381.23 | 382.63 | 373.93 | 2.27B | -1.39% | |
380.24 | 376.31 | 380.24 | 372.70 | 1.75B | +1.42% | |
374.92 | 380.02 | 381.28 | 370.90 | 2.11B | -1.25% | |
379.67 | 381.20 | 383.57 | 377.82 | 1.73B | -0.53% | |
381.70 | 387.62 | 389.11 | 381.68 | 1.51B | -1.36% | |
386.95 | 392.44 | 393.81 | 386.14 | 2.05B | -1.19% | |
391.60 | 397.45 | 398.12 | 390.23 | 2.64B | +11.40% |