- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 152.00 | 150.00 | 154.00 | 150.00 | +1.33% | 4.32M | 152.00+1.33% | 16:07:26 | |
BRPT Barito Pacific Tbk | 1,670.00 | 1,750.00 | 1,775.00 | 1,665.00 | -4.57% | 290.2M | 1,670.00-4.57% | 16:16:17 | |
WTON Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 909.9K | 73.00+1.39% | 16:07:19 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,120.00 | 3,120.00 | 3,130.00 | 3,100.00 | 0.00% | 4.78M | 3,120.000.00% | 16:08:38 | |
SMGR Semen Indonesia Persero Tbk | 1,440.00 | 1,435.00 | 1,480.00 | 1,430.00 | +0.35% | 11.56M | 1,440.00+0.35% | 16:28:29 | |
FPNI Lotte Chemical Titan Tbk PT | 320.00 | 314.00 | 328.00 | 316.00 | +1.91% | 2.91M | 320.00+1.91% | 16:07:47 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 216.00 | 236.00 | 212.00 | +5.56% | 11.3M | 228.00+5.56% | 16:07:16 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,450.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.02% | 1.79M | 7,450.00+1.02% | 16:27:22 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,030.00 | 2,050.00 | 2,050.00 | 2,010.00 | -0.98% | 6.86M | 2,030.00-0.98% | 16:06:38 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 590.00-15-2.48% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 152.00+2+1.33% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.000.000.00% |
LION Lion Metal Works | 320.00+2+0.63% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 184.00+3+1.66% |
TKIM Pabrik Kertas Tjiwi | 5,575.00+75+1.36% |