- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 15.03M | 17.000.00% | 13/05 | |
SMBR Semen Baturaja Persero Tbk | 193.00 | 196.00 | 196.00 | 192.00 | -1.53% | 1.57M | 193.00-1.53% | 13/05 | |
BRPT Barito Pacific Tbk | 2,080.00 | 2,280.00 | 2,330.00 | 2,060.00 | -8.77% | 459.9M | 2,080.00-8.77% | 13/05 | |
WTON Wijaya Karya Beton | 87.00 | 89.00 | 89.00 | 86.00 | -2.25% | 5.46M | 87.00-2.25% | 13/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,160.00 | 3,980.00 | 4,220.00 | 4,000.00 | +4.52% | 7.54M | 4,160.00+4.52% | 13/05 | |
SMGR Semen Indonesia Persero Tbk | 2,070.00 | 2,090.00 | 2,090.00 | 2,040.00 | -0.96% | 5.75M | 2,070.00-0.96% | 13/05 | |
FPNI Lotte Chemical Titan Tbk PT | 436.00 | 442.00 | 444.00 | 426.00 | -1.36% | 2.26M | 436.00-1.36% | 13/05 | |
KRAS Krakatau Steel Persero Tbk | 264.00 | 270.00 | 272.00 | 262.00 | -2.22% | 5.17M | 264.00-2.22% | 13/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,000.00 | 8,925.00 | 9,075.00 | 8,700.00 | +0.84% | 6.39M | 9,000.00+0.84% | 13/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,540.00 | 2,440.00 | 2,560.00 | 2,380.00 | +4.10% | 21.95M | 2,540.00+4.10% | 13/05 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 258.000.000.00% |
TALF Tunas Alfin | 715.00+20+2.88% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 193.00-3-1.53% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,330.000.000.00% |
LION Lion Metal Works | 400.00+2+0.50% |
YPAS Yanaprima Hastapersada | 880.00-40-4.35% |
NIKL Pelat Timah Nusantara | 326.00-4-1.21% |
TKIM Pabrik Kertas Tjiwi | 8,000.00-75-0.93% |