- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151.00 | 150.00 | 154.00 | 150.00 | +0.67% | 4.39M | 151.00+0.67% | 16:27:55 | |
BRPT Barito Pacific Tbk | 1,685.00 | 1,750.00 | 1,775.00 | 1,660.00 | -3.71% | 300.54M | 1,685.00-3.71% | 16:30:11 | |
WTON Wijaya Karya Beton | 72.00 | 72.00 | 73.00 | 71.00 | 0.00% | 1.02M | 72.000.00% | 16:26:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,120.00 | 3,130.00 | 3,100.00 | -0.32% | 5.21M | 3,110.00-0.32% | 16:28:35 | |
SMGR Semen Indonesia Persero Tbk | 1,440.00 | 1,435.00 | 1,480.00 | 1,430.00 | +0.35% | 11.56M | 1,440.00+0.35% | 16:28:29 | |
FPNI Lotte Chemical Titan Tbk PT | 320.00 | 314.00 | 328.00 | 316.00 | +1.91% | 3.14M | 320.00+1.91% | 16:27:11 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 216.00 | 236.00 | 212.00 | +5.56% | 11.92M | 228.00+5.56% | 16:26:56 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,450.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.02% | 1.79M | 7,450.00+1.02% | 16:27:22 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,040.00 | 2,050.00 | 2,050.00 | 2,010.00 | -0.49% | 7.56M | 2,040.00-0.49% | 16:30:09 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 590.00-15-2.48% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 151.00+1+0.67% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,200.00-15-1.23% |
LION Lion Metal Works | 314.00-4-1.26% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 184.00+3+1.66% |
TKIM Pabrik Kertas Tjiwi | 5,550.00+50+0.91% |