- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 22.16M | 19.000.00% | 15:55:01 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 222.00 | 222.00 | 210.00 | -2.70% | 3.27M | 216.00-2.70% | 16:28:51 | |
BRPT Barito Pacific Tbk | 1,330.00 | 1,330.00 | 1,340.00 | 1,255.00 | 0.00% | 40.91M | 1,330.000.00% | 16:49:04 | |
WTON Wijaya Karya Beton | 86.00 | 86.00 | 87.00 | 83.00 | 0.00% | 8.89M | 86.000.00% | 16:28:06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,050.00 | 4,100.00 | 4,120.00 | 3,990.00 | -1.22% | 5.13M | 4,050.00-1.22% | 16:49:08 | |
SMGR Semen Indonesia Persero Tbk | 2,440.00 | 2,500.00 | 2,510.00 | 2,430.00 | -2.40% | 4.12M | 2,440.00-2.40% | 16:47:58 | |
FPNI Lotte Chemical Titan Tbk PT | 402.00 | 392.00 | 406.00 | 378.00 | +2.55% | 1.69M | 402.00+2.55% | 16:30:16 | |
KRAS Krakatau Steel Persero Tbk | 300.00 | 298.00 | 300.00 | 286.00 | +0.67% | 4.77M | 300.00+0.67% | 16:31:04 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,950.00 | 9,875.00 | 10,000.00 | 9,350.00 | +0.76% | 5.24M | 9,950.00+0.76% | 16:48:06 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,430.00 | 2,470.00 | 2,450.00 | 2,360.00 | -1.62% | 8.53M | 2,430.00-1.62% | 16:49:02 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 286.00-4-1.38% |
TALF Tunas Alfin | 720.00-40-5.26% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 216.00-6-2.70% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,270.00-50-3.79% |
LION Lion Metal Works | 406.000.000.00% |
YPAS Yanaprima Hastapersada | 750.00+115+18.11% |
NIKL Pelat Timah Nusantara | 286.00-8-2.72% |
TKIM Pabrik Kertas Tjiwi | 8,925.00+75+0.85% |