印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.16%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168.00 | 170.00 | 173.00 | 168.00 | -1.18% | 2.57M | 168.00-1.18% | 11:14:55 | |
BRPT Barito Pacific Tbk | 1,600.00 | 1,610.00 | 1,630.00 | 1,600.00 | -0.62% | 8.87M | 1,600.00-0.62% | 10:50:05 | |
WTON Wijaya Karya Beton | 77.00 | 78.00 | 79.00 | 77.00 | -1.28% | 1.34M | 77.00-1.28% | 11:14:54 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,140.00 | 3,110.00 | 3,190.00 | 3,130.00 | +0.96% | 8.63M | 3,140.00+0.96% | 11:13:42 | |
SMGR Semen Indonesia Persero Tbk | 1,580.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.28% | 7.49M | 1,580.00+1.28% | 11:06:29 | |
FPNI Lotte Chemical Titan Tbk PT | 530.00 | 540.00 | 555.00 | 525.00 | -1.85% | 3.1M | 530.00-1.85% | 10:50:48 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 232.00 | 236.00 | 226.00 | -2.59% | 1.54M | 226.00-2.59% | 11:04:19 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,525.00 | 8,575.00 | 8,650.00 | 8,525.00 | -0.58% | 748.9K | 8,525.00-0.58% | 11:06:31 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,290.00 | 2,270.00 | 2,320.00 | 2,270.00 | +0.88% | 961.2K | 2,290.00+0.88% | 11:12:08 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 695.00+10+1.46% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 168.00-2-1.18% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,220.00-20-1.61% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,340.000.000.00% |
NIKL Pelat Timah Nusantara | 206.00-8-3.74% |
TKIM Pabrik Kertas Tjiwi | 7,400.00-100-1.33% |