- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 0 | 14.000.00% | 23/06 | |
SMBR Semen Baturaja Persero Tbk | 161.00 | 159.00 | 162.00 | 159.00 | +1.26% | 11K | 161.00+1.26% | 10:03:31 | |
BRPT Barito Pacific Tbk | 1,675.00 | 1,675.00 | 1,680.00 | 1,580.00 | 0.00% | 0 | 1,675.000.00% | 23/06 | |
WTON Wijaya Karya Beton | 74.00 | 73.00 | 74.00 | 72.00 | +1.37% | 26.7K | 74.00+1.37% | 10:05:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,150.00 | 3,210.00 | 3,120.00 | -0.63% | 9.66M | 3,150.00-0.63% | 23/06 | |
SMGR Semen Indonesia Persero Tbk | 1,510.00 | 1,510.00 | 1,540.00 | 1,455.00 | 0.00% | 0 | 1,510.000.00% | 23/06 | |
FPNI Lotte Chemical Titan Tbk PT | 372.00 | 376.00 | 376.00 | 372.00 | -1.06% | 94.1K | 372.00-1.06% | 10:05:24 | |
KRAS Krakatau Steel Persero Tbk | 208.00 | 202.00 | 212.00 | 206.00 | +2.97% | 584.4K | 208.00+2.97% | 10:05:09 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,275.00 | 7,275.00 | 7,450.00 | 7,200.00 | 0.00% | 0 | 7,275.000.00% | 23/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,900.00 | 1,900.00 | 1,925.00 | 1,865.00 | 0.00% | 0 | 1,900.000.00% | 23/06 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 675.00+20+3.05% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 161.00+2+1.26% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,255.00+50+4.15% |
LION Lion Metal Works | 322.00+4+1.26% |
YPAS Yanaprima Hastapersada | 690.00+55+8.66% |
NIKL Pelat Timah Nusantara | 193.00-5-2.53% |
TKIM Pabrik Kertas Tjiwi | 5,950.000.000.00% |