- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 12.74M | 16.000.00% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 173.00 | 179.00 | 178.00 | 172.00 | -3.35% | 5.35M | 173.00-3.35% | 12:04:26 | |
BRPT Barito Pacific Tbk | 1,835.00 | 1,915.00 | 1,950.00 | 1,820.00 | -4.18% | 149.99M | 1,835.00-4.18% | 12:07:30 | |
WTON Wijaya Karya Beton | 83.00 | 84.00 | 85.00 | 83.00 | -1.19% | 1.79M | 83.00-1.19% | 12:06:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,060.00 | 4,060.00 | 4,150.00 | 4,020.00 | 0.00% | 1.05M | 4,060.000.00% | 12:07:34 | |
SMGR Semen Indonesia Persero Tbk | 1,850.00 | 1,915.00 | 1,925.00 | 1,850.00 | -3.39% | 10.21M | 1,850.00-3.39% | 12:07:37 | |
FPNI Lotte Chemical Titan Tbk PT | 368.00 | 372.00 | 388.00 | 364.00 | -1.08% | 2.17M | 368.00-1.08% | 12:07:26 | |
KRAS Krakatau Steel Persero Tbk | 238.00 | 238.00 | 246.00 | 232.00 | 0.00% | 2.19M | 238.000.00% | 12:07:23 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,000.00 | 8,325.00 | 8,300.00 | 8,000.00 | -3.90% | 4.83M | 8,000.00-3.90% | 12:07:37 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,600.00 | 2,510.00 | 2,650.00 | 2,470.00 | +3.59% | 11.32M | 2,600.00+3.59% | 12:07:08 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 254.000.000.00% |
TALF Tunas Alfin | 680.00+5+0.74% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 173.00-6-3.35% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,395.00+120+9.41% |
LION Lion Metal Works | 390.00-6-1.52% |
YPAS Yanaprima Hastapersada | 780.00+10+1.30% |
NIKL Pelat Timah Nusantara | 318.00+30+10.42% |
TKIM Pabrik Kertas Tjiwi | 6,700.00-350-4.96% |