- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 169.00 | 170.00 | 171.00 | 169.00 | -0.59% | 807.6K | 169.00-0.59% | 11:59:46 | |
BRPT Barito Pacific Tbk | 1,870.00 | 1,890.00 | 1,910.00 | 1,860.00 | -1.06% | 35.73M | 1,870.00-1.06% | 12:15:23 | |
WTON Wijaya Karya Beton | 80.00 | 82.00 | 82.00 | 80.00 | -2.44% | 1.62M | 80.00-2.44% | 12:00:14 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,000.00 | 3,030.00 | 3,040.00 | 3,000.00 | -0.99% | 4.55M | 3,000.00-0.99% | 12:14:40 | |
SMGR Semen Indonesia Persero Tbk | 1,510.00 | 1,565.00 | 1,575.00 | 1,505.00 | -3.51% | 13.91M | 1,510.00-3.51% | 12:15:01 | |
FPNI Lotte Chemical Titan Tbk PT | 550.00 | 540.00 | 565.00 | 530.00 | +1.85% | 5.06M | 550.00+1.85% | 11:58:10 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 230.00 | 230.00 | 224.00 | -1.74% | 1.59M | 226.00-1.74% | 11:56:53 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,700.00 | 8,750.00 | 8,775.00 | 8,600.00 | -0.57% | 2.33M | 8,700.00-0.57% | 12:15:06 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,210.00 | 2,210.00 | 2,230.00 | 2,190.00 | 0.00% | 3.47M | 2,210.000.00% | 12:15:15 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 730.00-5-0.68% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 169.00-1-0.59% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,235.00+20+1.65% |
LION Lion Metal Works | 346.00-2-0.57% |
YPAS Yanaprima Hastapersada | 1,500.00+15+1.01% |
NIKL Pelat Timah Nusantara | 199.00-1-0.50% |
TKIM Pabrik Kertas Tjiwi | 8,025.00+75+0.94% |