- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151.00 | 150.00 | 154.00 | 150.00 | +0.67% | 4.28M | 151.00+0.67% | 15:53:08 | |
BRPT Barito Pacific Tbk | 1,695.00 | 1,750.00 | 1,775.00 | 1,685.00 | -3.14% | 272.58M | 1,695.00-3.14% | 16:07:56 | |
WTON Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 909.1K | 73.00+1.39% | 15:53:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,120.00 | 3,130.00 | 3,100.00 | -0.32% | 4.39M | 3,110.00-0.32% | 15:53:08 | |
SMGR Semen Indonesia Persero Tbk | 1,435.00 | 1,435.00 | 1,480.00 | 1,430.00 | 0.00% | 10.97M | 1,435.000.00% | 16:00:41 | |
FPNI Lotte Chemical Titan Tbk PT | 322.00 | 314.00 | 328.00 | 316.00 | +2.55% | 2.87M | 322.00+2.55% | 15:53:19 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 216.00 | 236.00 | 212.00 | +5.56% | 11.22M | 228.00+5.56% | 16:04:36 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,450.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.02% | 1.54M | 7,450.00+1.02% | 15:52:15 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,030.00 | 2,050.00 | 2,050.00 | 2,010.00 | -0.98% | 6.86M | 2,030.00-0.98% | 16:06:38 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 595.00-10-1.65% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 151.00+1+0.67% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.000.000.00% |
LION Lion Metal Works | 320.00+2+0.63% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 185.00+4+2.21% |
TKIM Pabrik Kertas Tjiwi | 5,575.00+75+1.36% |