印度尼西亚股市收低;截至收盘印尼雅加达综合指数下跌0.17%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 13.55M | 17.000.00% | 17:12:15 | |
SMBR Semen Baturaja Persero Tbk | 206.00 | 212.00 | 216.00 | 204.00 | -2.83% | 1.6M | 206.00-2.83% | 17:39:59 | |
BRPT Barito Pacific Tbk | 810.00 | 855.00 | 860.00 | 805.00 | -5.26% | 113.56M | 810.00-5.26% | 17:39:59 | |
WTON Wijaya Karya Beton | 91.00 | 91.00 | 93.00 | 90.00 | 0.00% | 5.44M | 91.000.00% | 17:01:25 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,720.00 | 4,670.00 | 4,790.00 | 4,670.00 | +1.07% | 2.4M | 4,720.00+1.07% | 17:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3,420.00 | 3,500.00 | 3,540.00 | 3,420.00 | -2.29% | 5.88M | 3,420.00-2.29% | 17:14:47 | |
FPNI Lotte Chemical Titan Tbk PT | 185.00 | 188.00 | 192.00 | 183.00 | -1.60% | 1.11M | 185.00-1.60% | 17:01:01 | |
KRAS Krakatau Steel Persero Tbk | 114.00 | 118.00 | 120.00 | 112.00 | -3.39% | 5.96M | 114.00-3.39% | 17:14:15 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,225.00 | 7,250.00 | 7,375.00 | 7,200.00 | -0.34% | 1.67M | 7,225.00-0.34% | 17:12:08 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,710.00 | 1,710.00 | 1,725.00 | 1,685.00 | 0.00% | 12.17M | 1,710.000.00% | 17:14:43 |
名称 | 价格 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 310.00-2-0.64% |
TALF Tunas Alfin | 312.00+10+3.31% |
INRU Toba Pulp Lestari | 456.00+2+0.44% |
SMBR Semen Baturaja Persero | 206.00-6-2.83% |
名称 | 价格 |
---|---|
TBMS Tembaga Mulia Semanan | 895.00-25-2.72% |
LION Lion Metal Works | 280.000.000.00% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 258.00-6-2.27% |
TKIM Pabrik Kertas Tjiwi | 6,275.00-75-1.18% |