- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 6.77M | 19.000.00% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 248.00 | 242.00 | 250.00 | 246.00 | +2.48% | 1.18M | 248.00+2.48% | 12:26:35 | |
BRPT Barito Pacific Tbk | 1,665.00 | 1,640.00 | 1,695.00 | 1,635.00 | +1.52% | 39.27M | 1,665.00+1.52% | 12:22:09 | |
WTON Wijaya Karya Beton | 93.00 | 90.00 | 94.00 | 92.00 | +3.33% | 1.41M | 93.00+3.33% | 12:33:01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,650.00 | 3,670.00 | 3,770.00 | 3,630.00 | -0.54% | 6.58M | 3,650.00-0.54% | 11:54:47 | |
SMGR Semen Indonesia Persero Tbk | 2,540.00 | 2,500.00 | 2,560.00 | 2,450.00 | +1.60% | 13.74M | 2,540.00+1.60% | 12:37:57 | |
FPNI Lotte Chemical Titan Tbk PT | 448.00 | 448.00 | 480.00 | 444.00 | 0.00% | 3.59M | 448.000.00% | 11:57:45 | |
KRAS Krakatau Steel Persero Tbk | 328.00 | 320.00 | 334.00 | 326.00 | +2.50% | 3.75M | 328.00+2.50% | 12:37:28 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 9,725.00 | 10,250.00 | 9,875.00 | +2.83% | 4.85M | 10,000.00+2.83% | 12:10:28 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,340.00 | 2,280.00 | 2,370.00 | 2,310.00 | +2.63% | 10.74M | 2,340.00+2.63% | 12:36:52 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 302.000.000.00% |
TALF Tunas Alfin | 560.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 248.00+6+2.48% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,320.000.000.00% |
LION Lion Metal Works | 414.00+22+5.61% |
YPAS Yanaprima Hastapersada | 575.00+20+3.60% |
NIKL Pelat Timah Nusantara | 338.00+4+1.20% |
TKIM Pabrik Kertas Tjiwi | 9,975.00+600+6.40% |