- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 29.00 | 27.00 | 29.00 | 29.00 | +7.41% | 237.01M | 29.00+7.41% | 15/01 | |
SMBR Semen Baturaja Persero Tbk | 300.00 | 296.00 | 304.00 | 294.00 | +1.35% | 16.19M | 300.00+1.35% | 15/01 | |
BRPT Barito Pacific Tbk | 2,830.00 | 2,830.00 | 2,890.00 | 2,750.00 | 0.00% | 82.96M | 2,830.000.00% | 15/01 | |
WTON Wijaya Karya Beton | 102.00 | 101.00 | 103.00 | 101.00 | +0.99% | 15.51M | 102.00+0.99% | 15/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,570.00 | 4,550.00 | 4,590.00 | 4,540.00 | +0.44% | 9.66M | 4,570.00+0.44% | 15/01 | |
SMGR Semen Indonesia Persero Tbk | 2,640.00 | 2,610.00 | 2,720.00 | 2,620.00 | +1.15% | 16.75M | 2,640.00+1.15% | 15/01 | |
FPNI Lotte Chemical Titan Tbk PT | 805.00 | 840.00 | 840.00 | 785.00 | -4.17% | 18.37M | 805.00-4.17% | 15/01 | |
KRAS Krakatau Steel Persero Tbk | 362.00 | 364.00 | 368.00 | 358.00 | -0.55% | 15.27M | 362.00-0.55% | 15/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,000.00 | 10,150.00 | 10,375.00 | 9,900.00 | -1.48% | 8.39M | 10,000.00-1.48% | 15/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,700.00 | 2,610.00 | 2,750.00 | 2,620.00 | +3.45% | 65.95M | 2,700.00+3.45% | 15/01 |
| 名称 | 价格 |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 342.00-6-1.72% |
TALF Tunas Alfin | 685.00+35+5.38% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 300.00+4+1.35% |
| 名称 | 价格 |
|---|---|
TBMS Tembaga Mulia Semanan | 1,500.00-10-0.66% |
LION Lion Metal Works | 442.000.000.00% |
YPAS Yanaprima Hastapersada | 680.00+135+24.77% |
NIKL Pelat Timah Nusantara | 424.00-2-0.47% |
TKIM Pabrik Kertas Tjiwi | 7,900.00-200-2.47% |