劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

IDX Banking (JKBANK15)

印尼雅加达
货币 IDR
免责声明
1,213.81
+9.32(+0.77%)
闭盘

IDX Banking历史数据

时间范围
Daily
2024-04-04 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,213.811,214.771,224.631,202.62680.77M+0.77%
1,213.811,214.771,224.631,202.62680.77M+0.77%
1,204.501,206.901,214.911,188.66769.50M+0.31%
1,204.501,206.901,214.911,188.66769.50M+0.31%
1,200.751,261.051,261.801,192.441.44B-5.14%
1,200.751,261.051,261.801,192.441.44B-5.14%
1,265.801,261.061,279.671,256.74978.00M+1.24%
1,265.801,261.061,279.671,256.74978.00M+1.24%
1,250.271,220.111,251.631,220.11986.45M+1.39%
1,250.271,220.111,251.631,220.11986.45M+1.39%
1,233.191,265.361,268.351,233.191.17B-3.22%
1,233.191,265.361,268.351,233.191.17B-3.22%
1,274.231,287.781,288.571,267.73719.17M-1.29%
1,274.231,287.781,288.571,267.73719.17M-1.29%
1,290.941,285.341,293.991,275.00765.65M+1.05%
1,290.941,285.341,293.991,275.00765.65M+1.05%
1,277.581,275.401,290.221,267.83550.36M+0.98%
1,277.581,275.401,290.221,267.83550.36M+0.98%
1,265.241,263.351,267.761,240.89647.12M+0.30%
1,265.241,263.351,267.761,240.89647.12M+0.30%
1,261.441,267.241,269.171,250.70547.36M-1.73%
1,261.441,267.241,269.171,250.70547.36M-1.73%
1,283.641,270.691,290.631,270.48567.80M+1.64%
1,283.641,270.691,290.631,270.48567.80M+1.64%
1,262.961,281.201,290.261,262.95560.30M-0.36%
1,262.961,281.201,290.261,262.95560.30M-0.36%
1,267.501,256.401,292.471,251.181.19B-3.79%
1,267.501,256.401,292.471,251.181.19B-3.79%
1,317.471,323.041,329.171,316.64335.14M-0.72%
1,327.021,305.431,329.461,305.43502.84M+9.33%
最高:
1,329.46
涨跌幅:
-7.87
平均:
1,258.27
差价:
140.80
最低:
1,188.66
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。