注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 900 | 935 | 870 | -35 | -3.74% | 35.44M | 12:59:35 | ||
Adaro Energy | 2,740 | 2,770 | 2,680 | +30 | +1.11% | 25.93M | 12:59:38 | ||
Akr Corporindo | 1,650 | 1,675 | 1,635 | -25 | -1.49% | 10.58M | 12:59:58 | ||
Aneka Tambang Persero | 1,570 | 1,610 | 1,550 | -70 | -4.27% | 44.26M | 12:59:31 | ||
Astra International | 5,250 | 5,275 | 5,175 | +100 | +1.94% | 58.59M | 12:59:41 | ||
Bank Artos Indonesia | 2,080 | 2,180 | 2,070 | -70 | -3.26% | 4.84M | 12:59:58 | ||
Bank Negar | 4,920 | 5,250 | 4,920 | -330 | -6.29% | 65.65M | 12:59:58 | ||
Barito Pacific | 1,020 | 1,075 | 995 | 0 | 0.00% | 162.35M | 12:59:58 | ||
Bukalapak.com PT | 124 | 130 | 123 | -6 | -4.62% | 115.69M | 12:59:58 | ||
Bukit Asam | 2,890 | 2,920 | 2,750 | -140 | -4.62% | 36.05M | 12:59:58 | ||
Charoen Pokphand Indonesia | 4,900 | 5,050 | 4,890 | -50 | -1.01% | 2.94M | 12:59:29 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 919.41M | 12:59:58 | ||
Indah Kiat Pulp & Paper | 9,225 | 9,525 | 9,175 | -150 | -1.60% | 3.04M | 12:59:58 | ||
Indo Tambangraya | 25,025 | 25,500 | 25,000 | -200 | -0.79% | 441.20K | 12:59:26 | ||
Indofood | 6,200 | 6,275 | 6,175 | -50 | -0.80% | 5.02M | 12:59:37 | ||
Indofood Cbp | 10,650 | 10,875 | 10,300 | -225 | -2.07% | 2.72M | 12:59:40 | ||
Kalbe Farma | 1,485 | 1,510 | 1,455 | +30 | +2.06% | 26.13M | 12:59:59 | ||
Medco Energi | 1,300 | 1,315 | 1,270 | -50 | -3.70% | 59.86M | 12:59:52 | ||
Merdeka Copper Gold TBK PT | 2,530 | 2,630 | 2,500 | -100 | -3.80% | 24.79M | 12:59:58 | ||
Perusahaan Gas Negara | 1,455 | 1,460 | 1,420 | -15 | -1.02% | 44.57M | 12:59:38 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,230.00 | 1,205.00 | -5.00 | -0.41% | 4.30M | 12:59:52 | ||
Semen Indonesia Persero | 4,720 | 4,750 | 4,660 | +50 | +1.07% | 10.82M | 12:59:33 | ||
Sumber Alfaria Trijaya | 2,890 | 2,920 | 2,840 | -40 | -1.37% | 8.35M | 12:58:44 | ||
Telkom Indonesia | 3,150 | 3,200 | 3,140 | -20 | -0.63% | 76.06M | 12:59:58 | ||
Unilever Indonesia | 2,610 | 2,640 | 2,570 | -10 | -0.38% | 5.56M | 12:59:44 | ||
United Tractors | 24,275 | 24,850 | 24,200 | -550 | -2.22% | 3.74M | 12:59:39 | ||
Vale Indonesia | 4,110 | 4,250 | 4,100 | -140 | -3.29% | 4.50M | 12:59:58 | ||
中亚银行 | 9,700 | 9,900 | 9,625 | -100 | -1.02% | 35.73M | 12:59:41 | ||
印尼人民银行 | 4,740 | 4,920 | 4,720 | -200 | -4.05% | 327.52M | 12:59:58 | ||
曼迪利银行 | 6,300 | 6,800 | 6,275 | -600 | -8.70% | 254.64M | 12:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核