日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,663.20 | 13,529.31 | 13,529.31 | 11,663.20 | -13.79% | ||
13,529.31 | 13,529.31 | 13,529.31 | 13,529.31 | 0.00% | ||
13,529.31 | 11,663.20 | 13,529.31 | 11,663.20 | +16.00% | ||
11,663.20 | 13,529.31 | 13,529.31 | 11,663.20 | -13.79% | ||
13,529.31 | 11,663.20 | 13,529.31 | 11,663.20 | +16.00% | ||
11,663.20 | 12,440.74 | 12,440.74 | 11,663.20 | -6.25% | ||
12,440.74 | 13,529.31 | 13,529.31 | 12,440.74 | -8.05% | ||
13,529.31 | 13,684.82 | 13,684.82 | 13,529.31 | -1.14% | ||
13,684.82 | 13,840.33 | 13,840.33 | 13,684.82 | -1.12% | ||
13,840.33 | 13,840.33 | 13,840.33 | 13,840.33 | 0.00% | ||
13,840.33 | 13,684.82 | 13,840.33 | 13,529.31 | +1.14% | ||
13,684.82 | 13,684.82 | 13,684.82 | 13,684.82 | 0.00% | ||
13,684.82 | 13,684.82 | 13,684.82 | 13,684.82 | 0.00% | ||
13,684.82 | 13,840.33 | 13,840.33 | 13,684.82 | -1.12% | ||
13,840.33 | 13,840.33 | 13,840.33 | 13,840.33 | 0.00% | ||
13,840.33 | 13,529.31 | 13,840.33 | 13,529.31 | +2.30% | ||
13,529.31 | 13,995.84 | 13,995.84 | 13,529.31 | -3.33% | ||
13,995.84 | 13,995.84 | 13,995.84 | 13,529.31 | 0.00% | ||
13,995.84 | 13,995.84 | 13,995.84 | 13,995.84 | 0.00% | ||
13,995.84 | 14,773.38 | 14,773.38 | 13,995.84 | -5.26% | ||
14,773.38 | 14,773.38 | 14,773.38 | 14,773.38 | 0.00% | ||
14,773.38 | 13,684.82 | 14,773.38 | 13,684.82 | +7.95% | ||
13,684.82 | 13,684.82 | 13,684.82 | 13,684.82 | 0.00% | ||
13,684.82 | 14,384.61 | 14,384.61 | 13,684.82 | -4.86% | ||
14,384.61 | 14,384.61 | 14,384.61 | 14,384.61 | 0.00% | ||
14,384.61 | 14,773.38 | 14,773.38 | 14,306.85 | -2.63% | ||
14,773.38 | 14,773.38 | 14,773.38 | 14,773.38 | 0.00% | ||
14,773.38 | 15,550.93 | 15,550.93 | 14,773.38 | -5.00% | ||
15,550.93 | 15,550.93 | 15,550.93 | 15,550.93 | 0.00% | ||
15,550.93 | 13,995.84 | 15,550.93 | 13,995.84 | +33.33% |