📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Iceland Health Care (IX20PI)

冰岛
货币 ISK
1,540.76
+5.95(+0.39%)
闭盘

Iceland Health Care历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
1,540.761,534.811,551.651,521.450.00K+0.39%
1,540.761,534.811,551.651,521.450.00K+0.39%
1,534.811,519.961,558.581,519.960.00K+0.98%
1,534.811,519.961,558.581,519.960.00K+0.98%
1,519.961,521.941,529.861,502.630.00K-0.13%
1,519.961,521.941,529.861,502.630.00K-0.13%
1,521.941,465.991,521.941,465.990.00K+3.82%
1,521.941,465.991,521.941,465.990.00K+3.82%
1,465.991,455.351,470.941,452.130.00K+0.73%
1,465.991,455.351,470.941,452.130.00K+0.73%
1,455.351,441.741,461.541,441.740.00K+0.94%
1,455.351,441.741,461.541,441.740.00K+0.94%
1,441.741,372.931,441.741,372.930.00K+5.01%
1,441.741,372.931,441.741,372.930.00K+5.01%
1,372.931,380.851,384.311,366.990.00K-0.57%
1,372.931,380.851,384.311,366.990.00K-0.57%
1,380.851,399.661,399.661,354.610.00K-1.34%
1,380.851,399.661,399.661,354.610.00K-1.34%
1,399.661,389.761,410.061,389.270.00K+0.71%
1,399.661,389.761,410.061,389.270.00K+0.71%
1,389.761,386.301,395.211,381.350.00K+0.25%
1,389.761,386.301,395.211,381.350.00K+0.25%
1,386.301,415.011,415.011,368.970.00K-2.03%
1,386.301,415.011,415.011,368.970.00K-2.03%
1,415.011,331.591,418.481,331.590.00K-8.16%
1,415.011,331.591,418.481,331.590.00K+6.26%
1,331.591,329.851,337.781,318.470.00K+0.13%
1,329.851,314.011,345.201,314.010.00K+1.21%
1,314.011,300.641,314.011,296.190.00K+1.03%
1,300.641,284.541,308.561,284.540.00K+1.25%
最高:
1,558.58
涨跌幅:
19.95
平均:
1,430.87
差价:
274.04
最低:
1,284.54
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。