名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 20.10 | 19.75 | 20.20 | 19.83 | +1.77% | 27.05M | 20.10+1.77% | 07/03 | |
SKAGI Skagi hf | 19.70 | 19.30 | 19.80 | 19.40 | +2.07% | 11.11M | 19.70+2.07% | 07/03 | |
ARION Arion Bank | 165.00 | 161.50 | 165.00 | 161.50 | +2.17% | 4.27M | 165.00+2.17% | 07/03 | |
SKEL Skeljungur Ltd | 17.60 | 18.90 | 18.50 | 17.40 | -6.88% | 2.17M | 17.60-6.88% | 07/03 | |
SJOVA Sjova | 49.20 | 48.60 | 49.20 | 48.80 | +1.23% | 1.96M | 49.20+1.23% | 07/03 |