劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Iceland Consumer Services (IX5000PI)

冰岛
货币 ISK
免责声明
2,038.58
-12.38(-0.60%)
闭盘

Iceland Consumer Services历史数据

时间范围
Daily
2020-05-28 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
2,038.582,050.962,050.962,037.47-0.60%
2,050.962,053.242,060.162,045.04-0.11%
2,053.242,067.492,073.362,047.37-0.69%
2,067.492,067.742,079.812,065.53-0.01%
2,067.742,061.582,075.202,061.58+0.30%
2,061.582,073.212,074.042,061.58-0.56%
2,073.212,065.202,073.212,053.98+0.39%
2,065.202,074.472,082.782,065.20-0.45%
2,074.472,084.452,090.722,074.47-0.48%
2,084.452,093.992,093.992,083.68-0.46%
2,093.992,112.412,118.642,093.99-0.87%
2,112.412,127.942,145.392,112.41-0.73%
2,127.942,088.912,149.932,088.91+1.87%
2,088.912,085.042,103.322,075.90+0.19%
2,085.042,068.392,085.852,068.39+0.80%
2,068.392,065.832,088.342,062.58+0.12%
2,065.832,069.652,089.672,052.55-0.18%
2,069.652,042.532,081.562,042.53+1.33%
2,042.532,019.952,043.362,019.95+1.12%
2,019.952,053.152,058.542,018.84-1.62%
2,053.152,063.992,069.802,034.08-0.53%
2,063.992,085.812,085.812,043.14-1.05%
2,085.812,101.692,101.692,080.78-0.76%
2,101.692,104.932,118.162,093.34-0.15%
2,104.932,093.232,113.972,091.10+0.56%
2,093.232,081.032,093.982,072.53+0.59%
2,081.032,071.922,087.432,068.63+0.44%
2,071.922,062.742,088.652,061.09+0.45%
2,062.742,103.162,122.682,062.74-1.92%
2,103.162,068.512,109.832,068.51+3.17%
最高:
2,149.93
涨跌幅:
0.00
平均:
2,074.44
差价:
131.09
最低:
2,018.84
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。