劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Iceland Consumer Services GI (IX5000GI)

冰岛
货币 ISK
免责声明
2,391.84
-14.53(-0.60%)
闭盘

Iceland Consumer Services GI历史数据

时间范围
Daily
2020-05-28 - 2024-05-08
日期收盘 开盘 交易量 涨跌幅
2,391.842,406.372,406.372,390.54-0.60%
2,406.372,409.042,417.162,399.42-0.11%
2,409.042,425.772,432.652,402.15-0.69%
2,425.772,426.062,440.212,423.46-0.01%
2,426.062,418.822,434.812,418.82+0.30%
2,418.822,432.472,433.452,418.82-0.56%
2,432.472,423.082,432.472,409.91+0.39%
2,423.082,433.952,443.702,423.08-0.45%
2,433.952,445.662,453.022,433.95-0.48%
2,445.662,456.852,456.852,444.76-0.46%
2,456.852,478.462,485.782,456.85-0.87%
2,478.462,496.692,517.162,478.46-0.73%
2,496.692,450.892,522.492,450.89+1.87%
2,450.892,446.352,467.802,435.63+0.19%
2,446.352,426.822,447.302,426.82+0.80%
2,426.822,423.812,450.232,420.00+0.12%
2,423.812,428.302,451.792,408.23-0.18%
2,428.302,396.472,442.272,396.47+1.33%
2,396.472,369.992,397.452,369.99+1.12%
2,369.992,408.942,415.262,368.68-1.62%
2,408.942,421.652,428.472,386.56-0.52%
2,421.652,447.262,447.262,397.19-1.05%
2,447.262,465.882,465.882,441.35-0.76%
2,465.882,469.682,485.222,456.09-0.15%
2,469.682,455.962,480.302,453.46+0.56%
2,455.962,441.642,456.842,431.67+0.59%
2,441.642,430.952,449.162,427.09+0.44%
2,430.952,420.192,450.592,418.26+0.44%
2,420.192,467.612,490.512,420.19-1.92%
2,467.612,426.962,475.442,426.96+3.17%
最高:
2,522.49
涨跌幅:
0.00
平均:
2,433.91
差价:
153.81
最低:
2,368.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。