突发资讯

结束

ICE MSCI World NTR Futures 2025年3月

洲际交易所

从投资组合添加/删除添加至投资组合

11,776.71 +82.71 +0.71%

21/12 - 闭盘. USD 货币

类型: 指数期货

市场: 美国

ICE MSCI World NTR相关品种

ICE MSCI World NTR Futures专题，提供今日ICE MSCI World NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI World NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core MSCI World UCITS	IWDA	108.67	+0.65%	331.99K	21/12
iShares Core MSCI World UCITS	EUNL	104.24	+0.22%	533.76K	21/12
SPDR MSCI World UCITS	SWRD	39.60	+0.53%	133.22K	21/12
iShares MSCI World	URTH	156.36	+0.77%	349.87K	21/12
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	965.00	+0.39%	149.84K	21/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	18.99	+0.16%	396.86K	21/12
Danske Invest Global	DKIGI	162.25	-0.12%	385.70K	20/12
SPDR MSCI World UCITS	SPPW	38.04	+0.16%	115.02K	21/12
iShares Core MSCI World UCITS	IWDA	104.170	+0.14%	304.67K	21/12
HSBC MSCI World UCITS	H4ZJ	36.03	+0.17%	245.07K	21/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.79	+0.42%	22.91K	21/12
Sygnia ITRIX MSCI World	SYGWDJ	6,873	-0.79%	191.62K	20/12
iShares Core MSCI World UCITS	SWDA	8,627.0	+0.35%	136.42K	21/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	15.72	+0.32%	99.49K	21/12
iShares Core MSCI World UCITS	SWDA	104.20	+0.20%	138.47K	21/12
HSBC MSCI World UCITS	HMWO	2,981.00	+0.24%	175.53K	21/12
iShares Core MSCI World UCITS	SWDA	108.66	+0.67%	236.33K	21/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	18.98	+0.16%	88.86K	21/12
Xtrackers MSCI World UCITS 1C	XDWD	114.03	+0.14%	165.18K	21/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.78	+0.56%	70.58K	21/12
HSBC MSCI World UCITS	HMWD	37.48	+0.40%	100.64K	21/12
Xtrackers MSCI World UCITS 1C	XDWD	118.64	+0.43%	22.26K	20/12
iShares MSCI World UCITS Dist	IWRD	6,321.0	+0.29%	36.46K	21/12
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	30/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,036.00	+0.25%	47.44K	21/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	32.42	+0.22%	44.99K	21/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.75	+0.23%	30.30K	21/12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	34.22	+0.18%	62.87K	21/12
db x-trackers MSCI World DR 1D	XDWL	96.13	+0.19%	44.05K	21/12
iShares MSCI World UCITS Dist	IQQW	76.41	+0.18%	57.39K	21/12
iShares Core MSCI World UCITS	IWDAN	2,222.00	0.00%	0.03K	20/12
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	18.98	+0.16%	27.29K	21/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.78	+0.14%	46.15K	21/12
HSBC MSCI World UCITS	HMWD	36.015	+0.11%	66.00K	21/12
iShares MSCI World UCITS Dist	IDWR	79.51	+0.44%	67.89K	21/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	33.53	-0.15%	24.79K	21/12
db x-trackers MSCI World DR 1D	XDWL	100.05	+0.45%	47.02K	21/12
Invesco MSCI World UCITS	SMSWLD	111.85	+0.14%	30.53K	21/12
Invesco MSCI World UCITS	MXWO	116.35	+0.42%	3.46K	21/12
iShares MSCI World UCITS Dist	IWRD	76.32	+0.14%	9.41K	21/12
db x-trackers MSCI World UCITS 1C	XMWO	111.87	+0.16%	23.19K	21/12
SPDR MSCI World UCITS	SWRD	39.56	+0.58%	5.11K	21/12
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.61	+0.37%	9.43K	21/12
iShares MSCI World UCITS Dist	IWRD	76.36	+0.21%	16.64K	21/12
HSBC MSCI World UCITS	HMWO	37.29	+0.03%	2.22K	21/12
HSBC MSCI World UCITS	HMWO	36.00	+0.03%	51.99K	21/12
Xtrackers MSCI World UCITS 1C	XWLD	9,436.00	+0.34%	14.16K	21/12
iShares MSCI World UCITS Dist	IWRD	78.97	-0.18%	7.57K	21/12
db x-trackers MSCI World UCITS 1C	XMWD	116.37	+0.32%	6.05K	21/12
Amundi MSCI World UCITS	CW8	570.29	+0.14%	12.02K	21/12
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	34.19	+0.03%	9.19K	21/12
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	28.32	+0.25%	1.49K	21/12
Invesco MSCI World UCITS	SMSWLD	111.76	+0.07%	15.92K	21/12
Xtrackers MSCI World UCITS 1C	XDWD	113.93	+0.11%	6.73K	21/12
SmartETFs Dividend Builder	DIVS	28.46	+0.14%	5.10K	21/12
iShares MSCI World	XWD	97.21	+0.73%	9.33K	21/12
Amundi MSCI World II UCITS ETF	WLD	355.02	-0.01%	25.94K	21/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	90.33	+0.18%	8.63K	21/12
db x-trackers MSCI World 4C	XWEH	41.150	+0.51%	1.95K	21/12
iShares Core MSCI World UCITS	EUNL	103.70	+0.01%	6.07K	21/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.41	-0.26%	0.85K	21/12
Invesco MSCI World UCITS	MXWS	9,258.50	+0.29%	6.88K	21/12
Amundi MSCI World II UCITS ETF	LYYA	355.20	0.00%	10.46K	21/12
db x-trackers MSCI World 4C	XWEH	41.10	+0.42%	4.90K	21/12
Xtrackers MSCI World UCITS 1C	XDWDCHF	105.98	-0.02%	1.50K	21/12
Amundi MSCI World UCITS	AMEW	570.84	+0.22%	4.66K	21/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	92.32	-1.29%	1.27K	21/12
Gudme Raaschou Selection	LSIVSE	125.50	-0.75%	2.90K	20/12
Lyxor MSCI World Monthly Hedged D	WLDH	209.00	+0.29%	12.40K	21/12
db x-trackers MSCI World UCITS 1C	XMWO	111.85	+0.11%	2.44K	21/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,681.00	+0.33%	3.34K	21/12
Amundi MSCI World II UCITS ETF	WLDD	369.97	+0.43%	4.73K	21/12
Amundi MSCI World UCITS	CW8	570.06	+0.26%	1.68K	21/12
HSBC MSCI World	H4ZJ	35.87	+0.03%	0.04K	21/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	83.21	-0.66%	840.00	21/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	45.15	-3.19%	1.03K	21/12
Amundi MSCI World II UCITS ETF	WLD	355.10	+0.14%	7.36K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	360.70	+0.19%	3.10K	21/12
Amundi MSCI World 8	CW8U	593.55	+0.39%	369.00	21/12
Amundi MSCI World II UCITS ETF	WLDL	29,408.00	+0.17%	7.99K	21/12
iShares MSCI World	URTH	3,153.00	-4.92%	1.23K	21/12
Invesco MSCI World UCITS	MXWO	115.80	-0.34%	1.08K	21/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	90.27	+0.06%	0.07K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	360.00	+0.30%	4.58K	21/12
Xtrackers MSCI World UCITS 1C	XDWD	113.69	-0.16%	0.86K	21/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	32.35	+0.09%	0.43K	21/12
UBS ETF MSCI World UCITS USD A-dis	UC55	29,849.50	+0.29%	93.00	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	375.30	+0.60%	1.11K	21/12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	33.66	-1.61%	0.00K	21/12
Lyxor MSCI World Monthly Hedged D	WLDH	209.05	+0.36%	2.31K	21/12
Amundi MSCI World UCITS	CW8E	567.60	-0.18%	0.03K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	331.90	-0.90%	0.64K	21/12
Sparinvest Global Value	SSIGVE.	474.70	-0.46%	0.47K	20/12
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,477.50	+0.26%	0	21/12
UBS ETF MSCI World UCITS USD A-dis	UC68	375.30	+0.40%	0.89K	21/12
Amundi MSCI World 8	CW8U	593.84	+0.53%	71.00	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	360.38	+0.09%	0.12K	21/12
Amundi MSCI World 8	CW8G	47,222.50	+0.32%	81.00	21/12
Amundi MSCI World 8	CW8USD	591.30	0.00%	0.00K	20/12
Invesco MSCI World UCITS	SMSWLD	111.70	+0.26%	0.37K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	359.62	+0.17%	0.00K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	354.93	-1.11%	0.00K	21/12
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	358.67	-0.01%	0.00K	21/12
Satrix MSCI World Feeder	SXNWDM	9,750	-0.95%	0.00K	20/12
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI World Net EUR	579.89	581.99	571.84	0.00	0.00%	21/12

我的看法

您对于ICE MSCI World NTR的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI World NTR Futures讨论

写出您对于ICE MSCI World NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,368.07	-1.96	-0.06%
富时中国A50指数	13,293.55	-122.15	-0.91%
香港恒生指数	19,720.70	-31.81	-0.16%
日经225	38,723.50	-85.00	-0.22%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
美元指数期货	107.35	-0.80	-0.74%

WTI原油	69.46	+0.08	+0.12%
伦敦布伦特原油	72.56	+0.06	+0.08%
黄金	2,645.10	+37.00	+1.42%
白银	29.958	+0.547	+1.87%
天然气	2.939	+0.164	+4.46%
铜	4.1010	+0.0240	+0.49%
美国大豆	974.50	+11.50	+1.19%

欧元/美元	1.0429	+0.0067	+0.97%
美元/人民币	7.2961	-0.0004	0.00%
美元/离岸人民币	7.2906	-0.0173	-0.27%
港币/人民币	0.9382	-0.0009	0.00%
美元/日元	156.41	-1.02	-0.65%
澳大利亚元/美元	0.6250	+0.0014	+0.00%
英镑/美元	1.2569	+0.0070	+0.80%

阿里巴巴	82.28	-2.03	-2.41%
腾讯控股	426.40	+11.20	+2.70%
百度	85.80	+0.22	+0.26%
京东	35.64	-0.27	-0.75%
亚马逊	224.92	+1.63	+0.73%
Meta Platforms	585.25	-10.32	-1.73%
苹果	254.49	+4.70	+1.88%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Worl. (F)	11,776.71	+82.71	+0.71%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
博瑞传播	5.85	-10.00%	146.56M
上海凤凰	18.80	-10.00%	92.24M
诺邦股份	15.95	-9.99%	28.61M
日丰股份	13.07	-9.99%	4.03M