突发资讯

结束

ICE MSCI World NTR Futures 2025年12月

洲际交易所

从投资组合添加/删除添加至投资组合

14,113.00 -17.00 -0.12%

04:59:56 - 延迟数据. USD 货币

类型: 指数期货

市场: 美国

ICE MSCI World NTR相关品种

ICE MSCI World NTR Futures专题，提供今日ICE MSCI World NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI World NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core MSCI World UCITS	IWDA	129.92	+0.22%	336.66K	00:35:59
iShares MSCI World	URTH	185.88	-0.02%	251.22K	04:59:59
iShares Core MSCI World UCITS	EUNL	111.66	+0.12%	222.34K	00:38:59
HSBC MSCI World UCITS	HMWD	44.31	+0.14%	4.98K	00:35:59
SPDR MSCI World UCITS	SWRD	47.49	+0.21%	74.60K	00:35:59
Sygnia ITRIX MSCI World	SYGWDJ	7,525	+0.17%	36.09K	09/12
iShares Core MSCI World UCITS	SWDA	111.62	+0.10%	167.62K	00:35:59
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	1,123.00	+0.22%	155.91K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	60.04	+0.17%	42.07K	00:35:59
iShares Core MSCI World UCITS	IWDA	111.635	+0.11%	98.44K	00:35:59
SPDR MSCI World UCITS	SPPW	40.79	+0.12%	90.39K	00:38:59
iShares Core MSCI World UCITS	SWDA	9,761.0	+0.25%	136.72K	00:35:59
HSBC MSCI World UCITS	H4ZJ	38.09	+0.13%	50.15K	00:38:59
HSBC MSCI World UCITS	HMWO	3,330.50	+0.22%	99.32K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	34.74	+0.12%	99.25K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	122.09	+0.11%	36.81K	00:38:59
iShares Core MSCI World UCITS	SWDA	129.98	+0.28%	31.70K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	3,035.25	+0.13%	43.06K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	40.44	+0.22%	6.37K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.59	+0.06%	75.11K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,509.00	+0.18%	38.42K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	04/11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	51.56	0.00%	40.10K	00:38:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	34.72	0.00%	51.95K	00:35:59
iShares MSCI World UCITS Dist	IWRD	7,071.0	+0.27%	21.22K	00:35:59
SPDR MSCI World UCITS	SWRD	47.48	-0.04%	39.24K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	101.58	+0.12%	11.26K	00:38:59
iShares MSCI World UCITS Dist	IWRD	80.88	+0.10%	87.83K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.69	+0.11%	29.88K	00:38:59
iShares MSCI World UCITS Dist	IQQW	80.88	+0.11%	10.36K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWD	122.10	+0.12%	7.73K	00:35:59
iShares MSCI World	XWD	110.30	-0.17%	11.64K	04:59:53
iShares Core MSCI World UCITS	IWDAN	2,355.00	-1.04%	0.01K	04:40:10
Invesco MSCI World UCITS	MXWO	139.32	+0.15%	8.79K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	119.70	+0.12%	23.25K	00:38:59
Invesco MSCI World UCITS	SMSWLD	119.75	+0.11%	9.94K	00:38:59
iShares MSCI World UCITS Dist	IDWR	94.09	+0.17%	0.58K	00:35:59
iShares MSCI World UCITS Dist	IWRD	80.83	-0.02%	10.95K	00:35:59
db x-trackers MSCI World 4C	XWEH	47.55	+0.13%	1.96K	00:35:59
HSBC MSCI World UCITS	HMWD	38.095	+0.05%	4.24K	00:35:59
Xtrackers MSCI World UCITS 1C	XDWD	141.82	-0.27%	2.98K	08/12
db x-trackers MSCI World 4C	XWEH	47.563	+0.25%	5.99K	00:38:59
Invesco MSCI World UCITS	SMSWLD	119.66	-0.05%	17.30K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	42.67	+0.16%	5.51K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.67	0.00%	0.72K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWD	139.24	+0.12%	0.08K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	375.62	-1.19%	32.46K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	110.94	+0.23%	1.17K	00:35:59
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	32.05	+0.16%	0	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.32	+0.14%	5.96K	00:38:59
Amundi MSCI World UCITS	CW8	608.69	+0.11%	4.87K	00:35:59
Xtrackers MSCI World UCITS 1C	XWLD	10,671.00	+0.17%	2.65K	00:35:59
HSBC MSCI World UCITS	HMWO	38.07	-0.03%	3.56K	00:35:59
HSBC MSCI World UCITS	HMWO	44.34	+0.09%	0.40K	00:35:59
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW.	32.50	-0.31%	2.09K	00:35:59
db x-trackers MSCI World DR 1D	XDWL	118.20	+0.18%	5.44K	00:35:59
iShares MSCI World UCITS Dist	IWRD	94.15	+0.22%	1.36K	00:35:59
Amundi MSCI World II UCITS ETF	LYYA	375.73	-1.13%	1.62K	00:38:59
Xtrackers MSCI World UCITS 1C	XDWDCHF	114.24	-0.16%	2.14K	00:35:59
Invesco MSCI World UCITS	MXWS	10,461.50	+0.11%	3.05K	00:35:59
iShares Core MSCI World UCITS	EUNL	111.64	+0.32%	11.52K	02:40:28
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	89.44	-0.04%	3.97K	00:35:59
db x-trackers MSCI World UCITS 1C	XMWO	119.64	+0.04%	4.19K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	59.97	+0.03%	1.24K	00:35:59
Lyxor MSCI World Monthly Hedged D	WLDH	239.30	-0.99%	662.00	00:35:59
iShares MSCI World	URTH	3,401.00	+0.27%	0.03K	09/12
Amundi MSCI World UCITS	AMEW	608.66	+0.10%	1.52K	00:38:59
SmartETFs Dividend Builder	DIVS	31.25	-0.16%	0.37K	04:59:59
Amundi MSCI World II UCITS ETF	WLDD	437.23	-1.00%	0.03K	00:35:59
Amundi MSCI World II UCITS ETF	WLD	375.76	-1.14%	16.22K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	95.27	-0.03%	1.71K	00:35:59
Amundi MSCI World II UCITS ETF	WLDL	32,832.50	-1.11%	0.36K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	95.14	+0.00%	1.05K	09/12
Invesco MSCI World UCITS	MXWO	139.66	-0.23%	0.01K	09/12
Amundi MSCI World 8	CW8U	708.00	+0.14%	0.57K	00:35:59
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	8,330.00	+0.16%	0.27K	00:35:59
Amundi MSCI World UCITS	CW8	608.39	+0.05%	843.00	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	379.95	+0.01%	462.00	04:07:57
Xtrackers MSCI World UCITS 1C	XDWD	122.07	+0.31%	211.00	02:58:03
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.82	+0.08%	0.46K	00:38:59
Lyxor MSCI World Monthly Hedged D	WLDH	239.09	-1.06%	1.49K	00:35:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	48.00	0.00%	0.10K	05/12
Sparinvest Global Value	SSIGVE.	528.50	+0.25%	129.00	09/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.79	-0.03%	0.03K	00:35:59
HSBC MSCI World UCITS	H4ZJ	38.03	+0.27%	0	02:47:21
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	36.61	-0.28%	0.92K	09/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	33,282.50	+0.12%	0	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	443.13	+0.12%	0.14K	00:35:59
Amundi MSCI World 8	CW8U	708.10	+0.16%	464.00	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	357.20	-0.08%	0.05K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	443.10	+0.62%	0.15K	00:35:59
Amundi MSCI World UCITS	CW8E	606.60	0.00%	0.02K	03/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.09	+0.25%	0	02:47:04
Invesco MSCI World UCITS	SMSWLD	119.74	-0.13%	0.02K	00:57:14
Amundi MSCI World 8	CW8USD	707.60	-0.28%	0.01K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.30	+0.19%	0	02:32:58
Amundi MSCI World 8	CW8G	53,180.00	+0.12%	0.40K	00:35:59
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	380.67	-0.17%	0	09/12
Invesco MSCI World UCITS	MXWON	2,537.67	+0.00%	0	04:59:59
db x-trackers MSCI World UCITS 1C	XMWDN	2,533.44	0.00%	0	06/12
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	5,185.34	0.00%	0	16/11
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	734.75	0.00%	0	06/12

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI World Net EUR	620.90	622.79	620.40	-0.90	-0.14%	05:21:59

我的看法

您对于ICE MSCI World NTR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI World NTR Futures讨论

写出您对于ICE MSCI World NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,909.52	-14.56	-0.37%
富时中国A50指数	15,366.93	-3.04	-0.02%
香港恒生指数	25,434.23	-331.13	-1.29%
日经225	50,655.10	+73.16	+0.14%
US 30	47,532.9	-206.4	-0.43%
US 500	6,836.9	-9.6	-0.14%
美元指数期货	99.22	+0.16	+0.16%

WTI原油	58.33	-0.55	-0.93%
伦敦布伦特原油	62.04	-0.45	-0.72%
黄金	4,239.10	+21.40	+0.51%
白银	61.213	+2.807	+4.81%
天然气	4.570	-0.342	-6.96%
铜	5.3338	-0.1107	-2.03%
美国大豆	1,087.75	-5.25	-0.48%

欧元/美元	1.1626	-0.0010	-0.09%
美元/人民币	7.0636	-0.0074	-0.10%
美元/离岸人民币	7.0621	-0.0084	-0.12%
港币/人民币	0.9076	-0.0011	-0.12%
美元/日元	156.92	+1.05	+0.67%
澳大利亚元/美元	0.6641	+0.0021	+0.32%
英镑/美元	1.3300	-0.0025	-0.19%

阿里巴巴	155.96	-2.17	-1.37%
腾讯控股	602.50	-2.50	-0.41%
百度	123.93	-6.13	-4.71%
京东	29.71	-0.21	-0.70%
亚马逊	227.90	+1.01	+0.45%
Meta Platforms	656.96	-9.84	-1.48%
苹果	277.18	-0.71	-0.26%

近期报价

名称	价格	涨跌额	涨跌幅
ICE MSCI Worl. (F)	14,113.00	-17.00	-0.12%
FRNTb	0.438	+0.068	+18.38%
Xtrackers MSCI Em.	5,583.00	-6.50	-0.12%
Swiss Index Platf.	280.950	+1.360	+0.49%
Shelton S&P Midca.	25.75	-0.14	-0.54%
路印协议/以太坊	0.000015	0.000000	0.00%
运输指数ETF-iShares	75.06	-0.82	-1.08%
Programma Open Tu.	13.158	+0.350	+2.74%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	22.13	+0.59%	613.77M
工业富联	67.99	+7.22%	293.80M
胜宏科技	318.05	+10.81%	69.20M
天孚通信	240.15	+1.37%	57.90M
新易盛	419.13	+3.61%	48.34M
中际旭创	606.00	+6.32%	37.13M
寒武纪	1,436.00	+1.28%	9.06M

名称	最新价	涨跌幅	交易量
三维丝	10.30	+20.05%	38.56M
恒信东方	6.53	+20.04%	141.31M
德科立	165.02	+20.00%	31.56M
Shaanxi Huada Science Technology	62.77	+20.00%	29.02M
线上线下	138.00	+20.00%	9.65M
宏景科技	71.56	+16.99%	26.46M
鼎泰高科	121.00	+14.80%	17.83M

名称	最新价	涨跌幅	交易量
江苏吴中	0.40	-67.74%	205.68M
佳华科技	43.16	-13.37%	5.86M
金迪克	24.04	-11.59%	10.11M
交建股份	9.78	-10.03%	6.38M
中国中冶	3.050	-10.03%	777.82M
瑞康医药	4.22	-10.02%	235.76M
集友股份	9.45	-10.00%	22.96M