突发资讯

结束

ICE MSCI World NTR Futures 2024年6月

洲际交易所

从投资组合添加/删除添加至投资组合

10,624.00 +129.00 +1.23%

03:29:00 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI World NTR相关品种

ICE MSCI World NTR Futures专题，提供今日ICE MSCI World NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI World NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
iShares Core MSCI World UCITS	IWDA	96.63	+1.58%	190.67K	03/05
iShares Core MSCI World UCITS	EUNL	89.65	+0.85%	230.30K	03/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.34	+0.89%	129.17K	03/05
iShares MSCI World	URTH	141.72	+1.17%	134.89K	04:00:00
Sygnia ITRIX MSCI World	SYGWDJ	6,325	+0.81%	342.24K	03/05
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	860.00	+1.36%	76.56K	03/05
iShares Core MSCI World UCITS	IWDA	89.640	+0.82%	192.00K	03/05
Danske Invest Global	DKIGI	140.40	+0.68%	216.20K	03/05
iShares Core MSCI World UCITS	SWDA	7,694.0	+1.10%	138.51K	03/05
SPDR MSCI World UCITS	SWRD	35.19	+1.41%	29.57K	03/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.61	+1.57%	8.89K	03/05
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
HSBC MSCI World UCITS	H4ZJ	31.25	+0.76%	152.49K	03/05
SPDR MSCI World UCITS	SPPW	32.68	+0.78%	20.89K	03/05
iShares Core MSCI World UCITS	SWDA	89.68	+0.87%	51.88K	03/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	16.34	+0.83%	54.58K	03/05
HSBC MSCI World UCITS	HMWD	33.69	+1.46%	9.19K	03/05
HSBC MSCI World UCITS	HMWO	2,682.50	+1.04%	17.94K	03/05
Xtrackers MSCI World UCITS 1C	XDWD	98.10	+0.84%	27.58K	03/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.70	+1.53%	3.70K	03/05
iShares Core MSCI World UCITS	SWDA	96.57	+1.52%	23.07K	03/05
iShares MSCI World UCITS Dist	IQQW	66.42	+0.85%	7.86K	03/05
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	5,698.0	+0.98%	18.92K	03/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	14.01	+0.95%	192.13K	03/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,634.50	+0.90%	49.36K	03/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.35	+0.68%	27.15K	03/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.32	+0.69%	8.49K	03/05
db x-trackers MSCI World DR 1D	XDWL	83.53	+0.71%	16.85K	03/05
iShares MSCI World UCITS Dist	IDWR	71.55	+1.50%	31.53K	03/05
iShares MSCI World UCITS Dist	IWRD	66.43	+0.85%	1.40K	03/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.36	+0.77%	6.32K	03/05
HSBC MSCI World UCITS	HMWD	31.260	+0.77%	9.83K	03/05
db x-trackers MSCI World DR 1D	XDWL	90.16	+1.55%	27.97K	03/05
Xtrackers MSCI World UCITS 1C	XDWD	105.56	+1.38%	2.99K	03/05
iShares MSCI World UCITS Dist	IWRD	66.40	+0.79%	7.76K	03/05
Invesco MSCI World UCITS	SMSWLD	96.09	+0.81%	10.99K	03/05
db x-trackers MSCI World UCITS 1C	XMWO	96.27	+0.84%	7.32K	03/05
HSBC MSCI World UCITS	HMWO	31.26	+0.76%	22.99K	03/05
Invesco MSCI World UCITS	MXWO	103.51	+1.44%	2.44K	03/05
SPDR MSCI World UCITS	SWRD	35.17	+1.33%	1.24K	03/05
iShares MSCI World	XWD	83.72	+1.32%	7.06K	03:30:30
Xtrackers MSCI World UCITS 1C	XDWD	98.11	+0.83%	4.36K	03/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	29.97	+1.39%	3.84K	03/05
db x-trackers MSCI World 4C	XWEH	36.603	+1.22%	7.10K	03/05
Amundi Index Solutions MSCI World DR	MWRD	112.42	+0.85%	5.67K	03/05
iShares Core MSCI World UCITS	IWDAN	1,652.33	+0.00%	0	26/04
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.39	+0.64%	1.24K	03/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	27.81	+0.82%	3.43K	03/05
Amundi MSCI World UCITS	CW8	491.23	+1.01%	5.47K	03/05
Invesco MSCI World UCITS	SMSWLD	95.74	+0.37%	0.88K	03/05
Amundi MSCI World II UCITS ETF	WLD	310.94	+0.84%	5.26K	03/05
iShares MSCI World	URTH	2,391.03	0.00%	0	01/05
Amundi MSCI World II UCITS ETF	LYYA	310.89	+0.84%	6.70K	03/05
iShares MSCI World UCITS Dist	IWRD	71.53	+1.45%	15.14K	03/05
iShares Core MSCI World UCITS	EUNL	89.86	+0.90%	4.00K	01:35:18
HSBC MSCI World UCITS	HMWO	33.46	+0.81%	0.07K	03/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	31.70	+1.36%	3.49K	03/05
Invesco MSCI World UCITS	MXWS	8,244.00	+0.95%	0.42K	03/05
Satrix MSCI World Feeder	SXNWDM	8,850	-1.28%	0.00K	02/05
Xtrackers MSCI World UCITS 1C	XWLD	8,410.00	+0.94%	3.67K	03/05
SmartETFs Dividend Builder	DIVS	26.70	+1.02%	9.32K	04:00:00
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	41.23	+0.40%	1.61K	03/05
db x-trackers MSCI World UCITS 1C	XMWD	103.64	+1.38%	2.32K	03/05
Amundi Index Solutions MSCI World DR	MWRD	119.29	0.00%	0	02/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.27	+0.92%	7.75K	03/05
Amundi MSCI World UCITS	AMEW	491.02	+0.86%	0.69K	03/05
db x-trackers MSCI World 4C	XWEH	36.13	0.00%	0	02/05
Amundi MSCI World 8	CW8U	528.65	+1.51%	0	03/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	78.27	+0.75%	0.38K	03/05
Lyxor MSCI World Monthly Hedged D	WLDH	189.30	+1.34%	1.23K	03/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.40	+1.08%	0.29K	03/05
db x-trackers MSCI World UCITS 1C	XMWO	96.18	+0.65%	0.97K	03/05
Amundi MSCI World II UCITS ETF	WLD	310.97	+0.86%	0.78K	03/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	29.37	+0.46%	0.28K	03/05
Xtrackers MSCI World UCITS 1C	XDWDCHF		%
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	83.24	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	312.80	+0.82%	0.14K	03/05
Handelsinvest Verden	HAIVER	309.00	+0.00%	0	02/05
HSBC MSCI World	H4ZJ	31.32	+0.81%	0.10K	01:46:51
Xtrackers MSCI World UCITS 1C	XDWD	98.15	+0.55%	0.16K	01:32:25
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,386.25	+0.94%	1.98K	03/05
Amundi MSCI World UCITS	CW8	491.01	+0.85%	0.65K	03/05
Gudme Raaschou Selection	LSIVSE	110.05	+0.82%	2.05K	03/05
Invesco MSCI World UCITS	MXWO	103.50	+1.43%	0.02K	03/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	76.41	+0.86%	0.20K	03/05
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	304.45	+0.45%	0.08K	03/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	314.65	+0.93%	0.35K	02:54:06
UBS ETF MSCI World UCITS USD A-dis	UC55	26,849.00	+0.98%	0	03/05
Amundi MSCI World II UCITS ETF	WLDD	334.49	+1.39%	0	03/05
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	332.35	0.00%	0	02/05
Lyxor MSCI World Monthly Hedged D	WLDH	189.59	+1.49%	0.01K	03/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	78.14	+0.48%	0.02K	03/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,717.50	+0.96%	0.56K	03/05
Amundi MSCI World II UCITS ETF	WLDL	26,656.00	+0.94%	2.17K	03/05
Sparinvest Global Value	SSIGVE.	438.00	+0.11%	0.14K	03/05
Invesco MSCI World UCITS	SMSWLD	96.19	+0.66%	0.37K	03/05
Amundi MSCI World 8	CW8U	528.37	+1.35%	0.39K	03/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.32	+0.40%	0	03/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.06	0.00%	0	02/05
Amundi MSCI World UCITS	CW8E	487.45	0.00%	0	02/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	313.21	+0.81%	0	01:46:34
UBS ETF MSCI World UCITS USD A-dis	UC68	336.75	+1.36%	0	03/05
Amundi MSCI World 8	CW8G	42,117.50	+0.92%	0	03/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	313.15	+0.82%	0	01:37:22
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	311.73	+0.52%	0	03/05
Amundi MSCI World 8	CW8USD	524.70	+0.61%	0.01K	03/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI World Net EUR	501.27	501.82	496.04	+2.28	+0.46%	03/05

我的看法

您对于ICE MSCI World NTR的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI World NTR Futures讨论

写出您对于ICE MSCI World NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,475.92	+268.79	+1.48%
日经225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指数期货	104.960	-0.218	-0.21%

WTI原油	77.99	-0.96	-1.22%
伦敦布伦特原油	82.80	-0.87	-1.04%
黄金	2,310.10	+0.50	+0.02%
白银	26.785	-0.044	-0.16%
天然气	2.150	+0.115	+5.65%
铜	4.5680	+0.0835	+1.86%
美国大豆	1,216.25	+17.25	+1.44%

欧元/美元	1.0763	+0.0039	+0.36%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1925	-0.0133	-0.18%
港币/人民币	0.9270	+0.0003	+0.04%
美元/日元	152.99	-0.63	-0.41%
澳大利亚元/美元	0.6610	+0.0047	+0.72%
英镑/美元	1.2547	+0.0016	+0.13%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	364.40	+4.00	+1.11%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Worl. (F)	10,624.00	+129.00	+1.23%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M