日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,433.30 | 8,433.30 | 8,433.30 | 8,433.30 | -0.93% | ||
8,433.30 | 8,433.30 | 8,433.30 | 8,433.30 | -0.93% | ||
8,512.40 | 8,512.40 | 8,512.40 | 8,512.40 | +0.40% | ||
8,512.40 | 8,512.40 | 8,512.40 | 8,512.40 | +0.40% | ||
8,478.80 | 8,465.80 | 8,471.10 | 8,465.80 | 0.02K | -1.29% | |
8,478.80 | 8,465.80 | 8,471.10 | 8,465.80 | 0.02K | -1.29% | |
8,589.80 | 8,609.30 | 8,609.30 | 8,593.30 | 0.03K | -1.13% | |
8,589.80 | 8,609.30 | 8,609.30 | 8,593.30 | 0.03K | -1.13% | |
8,687.60 | 8,671.20 | 8,678.00 | 8,669.60 | 0.10K | +0.51% | |
8,687.60 | 8,671.20 | 8,678.00 | 8,669.60 | 0.10K | +0.51% | |
8,643.60 | 8,643.60 | 8,643.60 | 8,643.60 | +1.16% | ||
8,643.60 | 8,643.60 | 8,643.60 | 8,643.60 | +1.16% | ||
8,544.40 | 8,518.00 | 8,518.00 | 8,493.90 | 0.13K | +1.99% | |
8,544.40 | 8,518.00 | 8,518.00 | 8,493.90 | 0.13K | +1.99% | |
8,377.60 | 8,395.90 | 8,395.90 | 8,395.90 | 0.03K | -0.25% | |
8,377.60 | 8,395.90 | 8,395.90 | 8,395.90 | 0.03K | -0.25% | |
8,398.50 | 8,515.60 | 8,515.60 | 8,493.30 | 0.08K | -0.66% | |
8,398.50 | 8,515.60 | 8,515.60 | 8,493.30 | 0.08K | -0.66% | |
8,454.60 | 8,491.30 | 8,491.30 | 8,461.70 | 0.02K | +2.00% | |
8,454.60 | 8,491.30 | 8,491.30 | 8,461.70 | 0.02K | +2.00% | |
8,288.80 | 8,336.20 | 8,336.20 | 8,336.20 | 0.00K | -0.29% | |
8,288.80 | 8,336.20 | 8,336.20 | 8,336.20 | 0.00K | -0.29% | |
8,312.90 | 8,249.20 | 8,254.10 | 8,238.00 | 0.03K | -1.60% | |
8,312.90 | 8,249.20 | 8,254.10 | 8,238.00 | 0.03K | -1.60% | |
8,448.30 | 8,477.80 | 8,477.80 | 8,425.00 | 0.13K | +0.50% | |
8,448.30 | 8,477.80 | 8,477.80 | 8,425.00 | 0.13K | +0.50% | |
8,406.40 | 8,406.40 | 8,406.40 | 8,406.40 | +0.14% | ||
8,406.40 | 8,406.40 | 8,406.40 | 8,406.40 | +0.14% | ||
8,395.00 | 8,332.70 | 8,394.20 | 8,325.70 | 0.07K | +1.80% | |
8,395.00 | 8,332.70 | 8,394.20 | 8,325.70 | 0.07K | -0.45% |