🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

ICE MSCI Hong Kong NTR Futures

洲际交易所
货币 USD
70,498.00
+3,478.00(+5.19%)
延迟数据

ICE MSCI Hong Kong NTR期货历史数据

时间范围
Daily
2023-01-06 - 2024-11-20
70,498.0070,498.0070,498.0070,498.00+5.19%
67,020.0067,020.0067,020.0067,020.00-0.52%
67,373.0067,373.0067,373.0067,373.00+0.53%
67,020.0067,020.0067,020.0067,020.00-1.02%
67,708.0067,708.0067,708.0067,708.00-1.07%
68,437.0068,437.0068,437.0068,437.00+1.18%
67,639.0067,639.0067,639.0067,639.00+0.36%
67,397.0067,397.0067,397.0067,397.00-0.47%
67,718.0067,718.0067,718.0067,718.00-1.25%
68,572.0068,572.0068,572.0068,572.00-0.26%
68,749.0068,749.0068,749.0068,749.00-0.75%
69,267.0069,267.0069,267.0069,267.00+0.21%
69,122.0069,122.0069,122.0069,122.00-1.56%
70,215.0070,215.0070,215.0070,215.00-0.34%
70,457.0070,457.0070,457.0070,457.00-0.06%
70,501.0070,501.0070,501.0070,501.00+1.50%
69,458.0069,458.0069,458.0069,458.00+0.01%
69,448.0069,448.0069,448.0069,448.00-0.01%
69,457.0069,457.0069,457.0069,457.00-0.10%
69,529.0069,529.0069,529.0069,529.00+0.72%
69,030.0069,030.0069,030.0069,030.00+0.23%
68,869.0068,869.0068,869.0068,869.00+0.76%
68,352.0068,352.0068,352.0068,352.00-1.28%
69,239.0069,239.0069,239.0069,239.000.00%
69,239.0069,239.0069,239.0069,239.000.00%
69,236.0069,236.0069,236.0069,236.00+1.62%
68,135.0068,135.0068,135.0068,135.00-1.01%
68,833.0068,833.0068,833.0068,833.00-0.42%
69,126.0069,126.0069,126.0069,126.00+0.67%
68,667.0068,667.0068,667.0068,667.00-2.60%
最高:
70,501.00
涨跌幅:
0.00
平均:
68,810.37
差价:
3,481.00
最低:
67,020.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。