突发资讯

结束

ICE MSCI Emerging Markets NTR Futures

洲际交易所

从投资组合添加/删除添加至投资组合

485.10 -1.00 -0.21%

30/04 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets NTR相关品种

ICE MSCI Emerging Markets NTR Futures专题，提供今日ICE MSCI Emerging Markets NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	40.99	-1.40%	30.74M	03:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.13	0.00%	0	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.13	-0.69%	812.97K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.80	-0.56%	71.86K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.802	-0.43%	28.90K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.804	-0.44%	73.87K	30/04
新兴市场ETF-Direxion三倍做空	EDZ	10.560	+4.14%	33.60K	03:59:59
HSBC MSCI Emerging Markets UCITS	HMEF	833.15	+0.02%	44.14K	21:28:25
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.18	-0.24%	0.00K	21:19:58
新兴市场ETF-Direxion三倍做多	EDC	29.61	-4.24%	53.78K	03:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,237.8	-0.10%	3.05K	21:09:45
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.38	-0.47%	1.84K	20:03:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,495	+0.90%	19.21K	30/04
HSBC MSCI Emerging Markets UCITS	HMEM	10.40	-0.34%	16.93K	21:18:33
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.89	-0.34%	7.04K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.34	-0.57%	2.26K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.92	-0.42%	9.24K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,975.7	-0.04%	3.23K	21:13:21
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	67.16	-0.58%	1.90K	15:31:50
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.97	-0.39%	5.70K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.92	-0.42%	28.43K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	409.35	-0.25%	0.11K	20:21:25
iShares MSCI Emerging Markets	IEM	63.01	-0.47%	23.34K	14:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.92	-0.41%	25.14K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.95	0.00%	0	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.55	-0.81%	35.86K	30/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.55	0.00%	6.29K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.83	+-0.02%	0.39K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.14	-0.64%	60.43K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.98	-0.39%	2.73K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.90	-0.36%	4.48K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.96	-0.54%	0.56K	30/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.12	-0.55%	201.49K	30/04
HSBC MSCI Emerging Markets UCITS	HMEM	9.78	-0.24%	3.57K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.87	-0.43%	3.53K	30/04
iShares MSCI Emerging Markets	XEM	31.19	-0.48%	1.13K	03:49:11
UBS MSCI Emerging Markets	EMMEUA	95.89	-0.58%	4.98K	30/04
領先新興市場ETF 美元	LYLEML	1,017.00	0.00%	0	30/04
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,002	-0.20%	148.00	15:15:08
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,459	-1.81%	208.00	16:25:44
領先新興市場ETF 美元	LEMD	12.74	0.00%	0	30/04
UBS MSCI Emerging Markets	EMMUSA	102.64	-1.04%	21.68K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.50	0.00%	0	30/04
ProShares Ultra MSCI Emerging Markets	EET	50.72	-2.78%	5.34K	03:59:59
領先新興市場ETF 美元	LYLEM	12.79	+0.00%	0	29/04
新兴市场ETF-iShares MSCI	EEM	705.20	+0.00%	0	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.92	-0.31%	2.14K	30/04
Lyxor PEA MSCI EM C	PLEM	16.33	+0.19%	2.66K	30/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,833	-1.29%	403.00	19:48:29
UBS MSCI Emerging Markets	UB30	102.25	0.00%	0	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.31	-0.42%	391.00	20:43:12
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.62	+0.49%	1.46K	30/04
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,605	-0.69%	2.03K	19:12:36
HSBC MSCI Emerging Markets UCITS	HMEF	10.45	-0.53%	4.21K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.66	-0.36%	4.16K	30/04
KSM 4D MSCI Emerging Markets	KSMF68	3,788	0.00%	0	14:59:00
領先新興市場ETF 美元	AMEM	12.69	+0.00%	0	26/04
UBS MSCI Emerging Markets	UB32	8,171.18	+0.16%	0.13K	19:40:29
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.06	0.00%	0	30/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	47.44	0.00%	0.00K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,911.0	-0.26%	0.01K	17:42:18
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.64	-0.39%	2.60K	30/04
Invesco MSCI Emerging Markets UCITS	MXFP	3,952.50	0.00%	0	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.81	-0.10%	0.71K	30/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	50.76	-0.33%	1.38K	30/04
UBS MSCI Emerging Markets	EMMEUA	95.87	-0.63%	3.81K	30/04
Invesco MSCI Emerging Markets UCITS	EMS1	46.31	-0.40%	0.18K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.70	0.00%	0.08K	30/04
UBS MSCI Emerging Markets	UB32	95.89	-0.57%	2.54K	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	46.32	-0.42%	0.09K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.79	0.00%	0	26/04
UBS MSCI Emerging Markets	EMMCHA	93.88	-0.36%	0.32K	30/04
HSBC MSCI Emerging Markets UCITS	H410	9.74	0.00%	0	01:36:44
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,450	-1.34%	239.00	20:43:12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.85	-0.07%	0.24K	30/04
SKAGEN Kon-Tiki A	SKIKON	766.20	0.00%	0	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.00%	0	29/04
新兴市场ETF-iShares MSCI	EEM	38.44	+0.00%	0	30/04
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	05/10

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	548.37	548.50	548.07	-0.54	-0.10%	21:29:00

我的看法

您对于ICE MSCI Emerging Markets NTR的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets NTR Futures讨论

写出您对于ICE MSCI Emerging Markets NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,250.50	-129.00	-0.34%
US 30	37,810.1	-5.8	-0.02%
US 500	5,028.2	-7.5	-0.15%
美元指数期货	106.130	+0.030	+0.03%

WTI原油	80.56	-1.37	-1.67%
伦敦布伦特原油	85.02	-1.31	-1.52%
黄金	2,311.35	+8.45	+0.37%
白银	26.703	+0.049	+0.18%
天然气	1.937	-0.054	-2.71%
铜	4.5278	-0.0367	-0.80%
美国大豆	1,160.50	-1.50	-0.13%

欧元/美元	1.0678	+0.0013	+0.12%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2470	-0.0080	-0.11%
港币/人民币	0.9255	0.0001	0.00%
美元/日元	157.65	-0.15	-0.10%
澳大利亚元/美元	0.6485	+0.0014	+0.21%
英镑/美元	1.2481	-0.0009	-0.07%

阿里巴巴	74.86	-1.55	-2.04%
腾讯控股	347.20	-0.40	-0.12%
百度	103.40	-2.77	-2.61%
京东	28.89	-1.00	-3.35%
亚马逊	175.00	-5.96	-3.29%
Meta Platforms	430.17	-2.45	-0.57%
苹果	170.33	-3.17	-1.83%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	485.10	-1.00	-0.21%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
Blivex Energy Tech	0.520	-20.00%	180.21M
越博动力	0.80	-20.00%	17.96M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M