突发资讯

结束

ICE MSCI Emerging Markets NTR Futures

洲际交易所

从投资组合添加/删除添加至投资组合

516.29 -6.71 -1.28%

- 闭盘. EUR 货币

类型: 指数期货

市场: 美国

ICE MSCI Emerging Markets NTR相关品种

ICE MSCI Emerging Markets NTR Futures专题，提供今日ICE MSCI Emerging Markets NTR股指期货最新价格，实时行情，走势图表，及ICE MSCI Emerging Markets NTR Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
新兴市场ETF-iShares MSCI	EEM	42.27	+0.40%	25.51M	21/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	-0.38%	116.94K	21/12
新兴市场ETF-Direxion三倍做空	EDZ	8.920	+0.11%	442.66K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	72.15K	21/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.184	-0.38%	150.79K	21/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.187	-0.38%	174.56K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	132.26K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	429.15	-0.21%	50.91K	21/12
新兴市场ETF-Direxion三倍做多	EDC	29.94	+1.25%	108.04K	21/12
HSBC MSCI Emerging Markets UCITS	HMEF	856.25	-0.15%	98.85K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.24	-0.05%	42.34K	21/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.89	-0.07%	59.35K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.83	-0.31%	8.82K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	-0.54%	29.85K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.78	-1.01%	98.85K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.66	-0.42%	14.62K	21/12
iShares MSCI Emerging Markets	IEM	68.41	-0.26%	30.42K	20/12
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,635	-0.62%	60.30K	20/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.77	0.00%	0.37K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,324.8	-0.40%	18.57K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,121.0	-0.19%	6.47K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.83	-0.31%	17.36K	21/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.26	-0.37%	33.18K	21/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	0.00%	38.11K	21/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.20	+0.19%	128.75K	21/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.60	-0.21%	14.72K	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.36	0.00%	5.25K	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,062.25	-0.16%	20.09K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.67	-0.32%	3.13K	21/12
iShares MSCI Emerging Markets	XEM	34.01	+0.15%	5.51K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.94	+0.14%	61.82K	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.34	0.00%	16.45K	20/12
ProShares Ultra MSCI Emerging Markets	EET	52.36	+0.83%	1.68K	21/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.69	-0.34%	5.87K	21/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.22	-0.45%	5.35K	21/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,038	0.00%	0.00K	22/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.74	-0.32%	1.64K	21/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.77	+0.06%	7.56K	21/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,678	0.00%	1.00	22/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.34	-0.39%	0.76K	21/12
UBS MSCI Emerging Markets	EMMEUA	102.67	-0.34%	1.80K	21/12
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,694	+0.08%	15.00	22/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	-0.30%	2.37K	21/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.54	-0.12%	3.70K	21/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,891	0.00%	1.00	22/12
新兴市场ETF-iShares MSCI	EEM	849.00	-1.62%	14.18K	21/12
Lyxor PEA MSCI EM C	PLEM	17.85	+0.11%	9.30K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.00	-0.02%	0	21/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.94	-1.09%	11.90K	21/12
UBS MSCI Emerging Markets	EMMUSA	105.82	-1.34%	2.48K	21/12
KSM 4D MSCI Emerging Markets	KSMF68	3,861	+0.89%	522.00	22/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.39%	1.63K	21/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.59	-0.08%	1.14K	21/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.88	-1.08%	100.45K	21/12
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.68	-0.44%	3.64K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.34	0.00%	10.62K	20/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.26	-0.36%	57.00	21/12
UBS MSCI Emerging Markets	UB30	106.88	-0.06%	0.02K	21/12
HSBC MSCI Emerging Markets UCITS	HMEF	10.69	-0.74%	0.12K	21/12
Invesco MSCI Emerging Markets UCITS	EMS1	49.92	-0.38%	0.02K	21/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.13	-3.06%	0.03K	21/12
UBS MSCI Emerging Markets	UB32	8,500.00	-0.18%	0.86K	21/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,104.5	-0.12%	0.01K	21/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.60	-0.04%	0	21/12
Invesco MSCI Emerging Markets UCITS	MXFP	4,136.00	-0.12%	0.32K	21/12
UBS MSCI Emerging Markets	UB32	102.65	-0.35%	0.00K	21/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.22	-0.36%	51.00	21/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.29	-0.89%	142.00	20/12
UBS MSCI Emerging Markets	EMMCHA	95.65	-1.90%	0.28K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	49.95	-0.32%	1.04K	21/12
Invesco MSCI Emerging Markets UCITS	INFF6	18,950	0.00%	0	22/12
UBS MSCI Emerging Markets	EMMEUA	102.65	-0.34%	0.06K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.16	-0.39%	130.00	21/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.55	-0.32%	0.06K	21/12
SKAGEN Kon-Tiki A	SKIKON	770.00	-1.29%	0.06K	20/12
HSBC MSCI Emerging Markets UCITS	H410	10.32	-0.29%	0.00K	21/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.73	0.00%	0.10K	18/12
新兴市场ETF-iShares MSCI	EEM	40.24	+0.07%	0.00K	21/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	MSCI EM Net USD	571.83	577.12	571.22	0.00	0.00%	21/12

我的看法

您对于ICE MSCI Emerging Markets NTR的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ICE MSCI Emerging Markets NTR Futures讨论

写出您对于ICE MSCI Emerging Markets NTR Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,368.07	-1.96	-0.06%
富时中国A50指数	13,293.55	-122.15	-0.91%
香港恒生指数	19,720.70	-31.81	-0.16%
日经225	38,723.50	-85.00	-0.22%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
美元指数期货	107.35	-0.80	-0.74%

WTI原油	69.46	+0.08	+0.12%
伦敦布伦特原油	72.56	+0.06	+0.08%
黄金	2,645.10	+37.00	+1.42%
白银	29.958	+0.547	+1.87%
天然气	2.939	+0.164	+4.46%
铜	4.1010	+0.0240	+0.49%
美国大豆	974.50	+11.50	+1.19%

欧元/美元	1.0429	+0.0067	+0.97%
美元/人民币	7.2961	-0.0004	0.00%
美元/离岸人民币	7.2906	-0.0173	-0.27%
港币/人民币	0.9382	-0.0009	0.00%
美元/日元	156.41	-1.02	-0.65%
澳大利亚元/美元	0.6250	+0.0014	+0.00%
英镑/美元	1.2569	+0.0070	+0.80%

阿里巴巴	82.28	-2.03	-2.41%
腾讯控股	426.40	+11.20	+2.70%
百度	85.80	+0.22	+0.26%
京东	35.64	-0.27	-0.75%
亚马逊	224.92	+1.63	+0.73%
Meta Platforms	585.25	-10.32	-1.73%
苹果	254.49	+4.70	+1.88%

近期报价

	名称	价格	涨跌额	涨跌幅
	ICE MSCI Emer. (F)	516.29	-6.71	-1.28%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
上海凤凰	18.80	-10.00%	92.24M
博瑞传播	5.85	-10.00%	146.56M
日丰股份	13.07	-9.99%	4.03M
诺邦股份	15.95	-9.99%	28.61M