日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,494.50 | 2,494.50 | 2,494.50 | 2,494.50 | 0.00% | ||
2,494.50 | 2,494.50 | 2,494.50 | 2,494.50 | 0.00% | ||
2,494.60 | 2,494.60 | 2,494.60 | 2,494.60 | -0.07% | ||
2,494.60 | 2,494.60 | 2,494.60 | 2,494.60 | -0.07% | ||
2,496.40 | 2,496.40 | 2,496.40 | 2,496.40 | -0.30% | ||
2,496.40 | 2,496.40 | 2,496.40 | 2,496.40 | -0.30% | ||
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | +0.23% | ||
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | +0.23% | ||
2,498.10 | 2,498.10 | 2,498.10 | 2,498.10 | +0.35% | ||
2,498.10 | 2,498.10 | 2,498.10 | 2,498.10 | +0.35% | ||
2,489.30 | 2,489.30 | 2,489.30 | 2,489.30 | +0.91% | ||
2,489.30 | 2,489.30 | 2,489.30 | 2,489.30 | +0.91% | ||
2,466.90 | 2,466.90 | 2,466.90 | 2,466.90 | +1.61% | ||
2,466.90 | 2,466.90 | 2,466.90 | 2,466.90 | +1.61% | ||
2,427.90 | 2,427.90 | 2,427.90 | 2,427.90 | +0.06% | ||
2,427.90 | 2,427.90 | 2,427.90 | 2,427.90 | +0.06% | ||
2,426.50 | 2,426.50 | 2,426.50 | 2,426.50 | -2.40% | ||
2,426.50 | 2,426.50 | 2,426.50 | 2,426.50 | -2.40% | ||
2,486.20 | 2,486.20 | 2,486.20 | 2,486.20 | +0.74% | ||
2,486.20 | 2,486.20 | 2,486.20 | 2,486.20 | +0.74% | ||
2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | +1.82% | ||
2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | +1.82% | ||
2,423.90 | 2,423.90 | 2,423.90 | 2,423.90 | -0.32% | ||
2,423.90 | 2,423.90 | 2,423.90 | 2,423.90 | -0.32% | ||
2,431.80 | 2,431.80 | 2,431.80 | 2,431.80 | -0.73% | ||
2,431.80 | 2,431.80 | 2,431.80 | 2,431.80 | -2.51% | ||
2,449.80 | 2,449.80 | 2,449.80 | 2,449.80 | +0.72% | ||
2,432.20 | 2,432.20 | 2,432.20 | 2,432.20 | +0.78% | ||
2,413.30 | 2,413.30 | 2,413.30 | 2,413.30 | +1.09% | ||
2,387.30 | 2,387.30 | 2,387.30 | 2,387.30 | +0.02% |