日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
167.4422 | 167.3616 | 167.4422 | 167.2084 | +0.11% | ||
167.2545 | 167.5279 | 167.6315 | 167.1755 | -0.16% | ||
167.5237 | 167.3785 | 167.5409 | 167.2975 | +0.02% | ||
167.4963 | 167.3672 | 167.5914 | 167.3478 | +0.09% | ||
167.3471 | 167.0975 | 167.4350 | 167.0725 | +0.08% | ||
167.2061 | 167.1429 | 167.2464 | 167.0037 | +0.08% | ||
167.0770 | 166.8232 | 167.0877 | 166.7429 | +0.07% | ||
166.9547 | 166.8893 | 166.9610 | 166.8133 | -0.04% | ||
167.0202 | 166.6070 | 167.0739 | 166.5764 | +0.32% | ||
166.4812 | 166.6233 | 166.7482 | 166.4716 | +0.04% | ||
166.4152 | 166.7278 | 166.7301 | 166.2441 | -0.16% | ||
166.6847 | 166.8046 | 166.8046 | 166.6053 | +0.12% | ||
166.4772 | 166.4169 | 166.5642 | 166.3733 | +0.06% | ||
166.3835 | 166.6557 | 166.6557 | 166.3835 | -0.12% | ||
166.5816 | 166.8493 | 166.9426 | 166.4803 | -0.12% | ||
166.7788 | 166.7916 | 166.8787 | 166.7267 | +0.02% | ||
166.7537 | 167.1354 | 167.1523 | 166.6909 | -0.34% | ||
167.3231 | 167.3540 | 167.3997 | 167.2263 | +0.08% | ||
167.1893 | 167.2879 | 167.3073 | 167.1200 | -0.10% | ||
167.3494 | 167.3672 | 167.4842 | 167.3153 | -0.05% | ||
167.4342 | 167.2766 | 167.4604 | 167.2723 | +0.14% | ||
167.2009 | 167.5063 | 167.5295 | 167.1124 | -0.15% | ||
167.4602 | 167.2696 | 167.4602 | 167.2580 | +0.13% | ||
167.2426 | 167.4025 | 167.4062 | 167.2175 | -0.14% | ||
167.4698 | 167.5651 | 167.6591 | 167.3322 | -0.02% | ||
167.5056 | 167.3418 | 167.5157 | 167.3223 | +0.13% | ||
167.2882 | 167.4222 | 167.5365 | 167.2135 | -0.09% | ||
167.4391 | 167.5683 | 167.5926 | 167.4067 | -0.08% | ||
167.5731 | 167.6093 | 167.7514 | 167.5065 | +0.05% | ||
167.4900 | 167.5368 | 167.5391 | 167.3975 | +0.03% |