日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.0479 | 148.0415 | 148.0638 | 147.9681 | +0.02% | ||
148.0120 | 148.1151 | 148.1644 | 147.9771 | -0.07% | ||
148.1201 | 148.0569 | 148.1240 | 148.0368 | +0.01% | ||
148.0981 | 148.0564 | 148.1489 | 148.0497 | +0.02% | ||
148.0613 | 147.9685 | 148.0883 | 147.9595 | +0.04% | ||
148.0085 | 147.9733 | 148.0310 | 147.9196 | +0.04% | ||
147.9539 | 147.8526 | 147.9665 | 147.8225 | +0.03% | ||
147.9045 | 147.8651 | 147.9082 | 147.8333 | -0.01% | ||
147.9190 | 147.7299 | 147.9505 | 147.7299 | +0.16% | ||
147.6782 | 147.7388 | 147.7976 | 147.6709 | +0.02% | ||
147.6464 | 147.7685 | 147.7685 | 147.5794 | -0.07% | ||
147.7525 | 147.8148 | 147.8148 | 147.7262 | +0.05% | ||
147.6756 | 147.6174 | 147.7099 | 147.5998 | +0.05% | ||
147.6060 | 147.7159 | 147.7159 | 147.6058 | -0.06% | ||
147.6877 | 147.7978 | 147.8496 | 147.6516 | -0.04% | ||
147.7450 | 147.7166 | 147.7805 | 147.6979 | +0.03% | ||
147.7064 | 147.8799 | 147.8879 | 147.6663 | -0.17% | ||
147.9557 | 147.9880 | 148.0108 | 147.9317 | +0.02% | ||
147.9234 | 147.9604 | 147.9690 | 147.9008 | -0.04% | ||
147.9809 | 147.9587 | 148.0237 | 147.9326 | 0.00% | ||
147.9844 | 147.9058 | 147.9988 | 147.9052 | +0.07% | ||
147.8825 | 148.0039 | 148.0162 | 147.8463 | -0.09% | ||
148.0089 | 147.9520 | 148.0089 | 147.9449 | +0.05% | ||
147.9399 | 147.9831 | 147.9933 | 147.9124 | -0.05% | ||
148.0099 | 148.0028 | 148.0492 | 147.9530 | +0.02% | ||
147.9864 | 147.8879 | 147.9883 | 147.8879 | +0.09% | ||
147.8553 | 147.9224 | 147.9776 | 147.8288 | -0.06% | ||
147.9432 | 147.9722 | 147.9844 | 147.9176 | -0.02% | ||
147.9791 | 147.9916 | 148.0465 | 147.9525 | +0.02% | ||
147.9459 | 147.9543 | 147.9599 | 147.8976 | -0.07% |