日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.7545 | 133.7607 | 133.7685 | 133.7466 | 0.00% | ||
133.7556 | 133.7813 | 133.7901 | 133.7395 | -0.03% | ||
133.7925 | 133.7750 | 133.7935 | 133.7736 | 0.00% | ||
133.7879 | 133.7779 | 133.7998 | 133.7776 | 0.00% | ||
133.7883 | 133.7569 | 133.7891 | 133.7540 | +0.02% | ||
133.7623 | 133.7518 | 133.7695 | 133.7383 | +0.01% | ||
133.7457 | 133.7281 | 133.7518 | 133.7181 | 0.00% | ||
133.7456 | 133.7397 | 133.7533 | 133.7329 | -0.01% | ||
133.7530 | 133.7052 | 133.7615 | 133.7032 | +0.05% | ||
133.6900 | 133.7016 | 133.7299 | 133.6893 | +0.01% | ||
133.6746 | 133.6996 | 133.6997 | 133.6547 | -0.02% | ||
133.6973 | 133.7174 | 133.7174 | 133.6866 | +0.01% | ||
133.6871 | 133.6638 | 133.6925 | 133.6595 | +0.02% | ||
133.6614 | 133.6926 | 133.6934 | 133.6613 | -0.02% | ||
133.6849 | 133.7044 | 133.7192 | 133.6696 | 0.00% | ||
133.6821 | 133.6614 | 133.6905 | 133.6610 | +0.01% | ||
133.6622 | 133.7081 | 133.7097 | 133.6475 | -0.05% | ||
133.7311 | 133.7426 | 133.7474 | 133.7279 | 0.00% | ||
133.7299 | 133.7254 | 133.7364 | 133.7240 | 0.00% | ||
133.7326 | 133.7162 | 133.7419 | 133.7044 | +0.01% | ||
133.7159 | 133.6815 | 133.7224 | 133.6812 | +0.03% | ||
133.6784 | 133.7036 | 133.7084 | 133.6610 | -0.03% | ||
133.7183 | 133.7028 | 133.7237 | 133.6995 | +0.01% | ||
133.7007 | 133.7058 | 133.7144 | 133.6833 | -0.01% | ||
133.7084 | 133.6933 | 133.7210 | 133.6894 | +0.02% | ||
133.6850 | 133.6364 | 133.6872 | 133.6364 | +0.05% | ||
133.6223 | 133.6665 | 133.6816 | 133.6164 | -0.04% | ||
133.6799 | 133.6863 | 133.6875 | 133.6713 | -0.01% | ||
133.6871 | 133.7086 | 133.7206 | 133.6841 | -0.01% | ||
133.6966 | 133.6939 | 133.6983 | 133.6852 | -0.04% |