日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.8418 | 149.8450 | 149.8686 | 149.7433 | +0.04% | ||
149.7818 | 149.9690 | 150.0413 | 149.7553 | -0.13% | ||
149.9841 | 150.0234 | 150.0549 | 149.9359 | -0.03% | ||
150.0296 | 150.0416 | 150.0827 | 149.9957 | -0.04% | ||
150.0823 | 149.9889 | 150.1040 | 149.9744 | +0.03% | ||
150.0305 | 150.0131 | 150.0659 | 149.9231 | +0.06% | ||
149.9354 | 149.7232 | 149.9359 | 149.6945 | +0.11% | ||
149.7722 | 149.7722 | 149.8162 | 149.7088 | -0.03% | ||
149.8130 | 149.4957 | 149.8568 | 149.4957 | +0.25% | ||
149.4440 | 149.5623 | 149.6295 | 149.4363 | -0.23% | ||
149.7869 | 150.0525 | 150.0538 | 149.7119 | -0.13% | ||
149.9797 | 150.0939 | 150.1170 | 149.9428 | +0.08% | ||
149.8659 | 149.8313 | 149.8905 | 149.8103 | +0.05% | ||
149.7949 | 149.9765 | 149.9814 | 149.7939 | -0.10% | ||
149.9452 | 150.0557 | 150.1319 | 149.8950 | -0.02% | ||
149.9731 | 149.8655 | 149.9736 | 149.8494 | +0.10% | ||
149.8176 | 149.9253 | 149.9411 | 149.6807 | -0.14% | ||
150.0327 | 150.0329 | 150.0657 | 149.9614 | +0.08% | ||
149.9137 | 149.9385 | 149.9588 | 149.8564 | 0.00% | ||
149.9120 | 150.0207 | 150.0484 | 149.9120 | -0.05% | ||
149.9894 | 149.8714 | 150.0098 | 149.8658 | +0.09% | ||
149.8478 | 149.9543 | 149.9776 | 149.7848 | -0.06% | ||
149.9375 | 149.9019 | 149.9563 | 149.8733 | +0.03% | ||
149.8885 | 150.0071 | 150.0232 | 149.8885 | -0.12% | ||
150.0669 | 150.1563 | 150.2050 | 150.0062 | -0.02% | ||
150.0910 | 150.1066 | 150.1169 | 150.0397 | -0.02% | ||
150.1152 | 149.9617 | 150.1264 | 149.9614 | +0.10% | ||
149.9595 | 149.9855 | 149.9942 | 149.8980 | 0.00% | ||
149.9583 | 149.8767 | 149.9956 | 149.8767 | +0.13% | ||
149.7664 | 149.6835 | 149.7687 | 149.6468 | -0.05% |